Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
61.807,18 -462,55 (-0,74%)
CIMB Group Holdings Berhad (CIMDF)
OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Período:
05 de out. de 2023 - 05 de out. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
| Data | Abertura | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 04 de out. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 03 de out. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 02 de out. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 01 de out. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 30 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 27 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 26 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 25 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 24 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 23 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 20 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 19 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 18 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 17 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 16 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 13 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 13 de set. de 2024 | 0.2 Dividendo | |||||
| 12 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 11 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 10 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 09 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 06 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 05 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 04 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 03 de set. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 30 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 29 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 28 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 27 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 26 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 23 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 22 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 21 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 20 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 19 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 16 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 15 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 14 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 13 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 12 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 09 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 08 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 07 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 06 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 05 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 02 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 01 de ago. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 31 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 30 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 29 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 26 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 25 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 24 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 23 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 22 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 19 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 18 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 17 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 16 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 15 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 12 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 11 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 10 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 09 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 08 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 05 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 03 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 02 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 01 de jul. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 28 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 27 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 26 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 25 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 24 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 21 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 20 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 18 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 17 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 14 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 13 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 12 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 11 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 10 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 07 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 06 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 05 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 04 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 03 de jun. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 31 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 30 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 29 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 28 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 24 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 23 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 22 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 21 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 20 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 17 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 16 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| 15 de mai. de 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,1000 | - |
| *Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital. | ||||||
Carregando mais dados...
© 2024 Yahoo. Todos os direitos reservados.