Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240531C00030000 | 2024-05-24 12:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 67 | 168.75% |
CHWY240607C00030000 | 2024-05-21 1:26PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 302 | 160.94% |
CHWY240614C00030000 | 2024-05-23 11:44AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.05 | 0.00 | - | 26 | 68 | 117.97% |
CHWY240621C00030000 | 2024-05-24 10:56AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.09 | -64.29% | 1 | 4,807 | 105.47% |
CHWY240628C00030000 | 2024-05-21 10:12AM EDT | 2024-06-28 | 0.11 | 0.01 | 0.27 | 0.00 | - | 4 | 7 | 114.26% |
CHWY240719C00030000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 13 | 6,542 | 82.81% |
CHWY240920C00030000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 0.31 | 0.31 | 0.35 | -0.01 | -3.12% | 3 | 655 | 73.93% |
CHWY241018C00030000 | 2024-05-23 3:39PM EDT | 2024-10-18 | 0.38 | 0.41 | 0.44 | -0.02 | -5.00% | 2 | 656 | 70.90% |
CHWY250117C00030000 | 2024-05-24 10:29AM EDT | 2025-01-17 | 0.77 | 0.81 | 1.04 | +0.01 | +1.32% | 1 | 5,725 | 70.02% |
CHWY260116C00030000 | 2024-05-24 1:38PM EDT | 2026-01-16 | 2.81 | 2.68 | 3.20 | +0.10 | +3.69% | 5 | 2,668 | 70.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00030000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 14.75 | 12.40 | 13.55 | 0.00 | - | 66 | 323 | 124.61% |
CHWY240719P00030000 | 2024-02-07 4:02PM EDT | 2024-07-19 | 13.08 | 11.85 | 12.75 | 0.00 | - | 3 | 455 | 0.00% |
CHWY240920P00030000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 14.11 | 11.90 | 13.65 | 0.00 | - | 3 | 45 | 67.38% |
CHWY241018P00030000 | 2024-05-14 11:05AM EDT | 2024-10-18 | 13.10 | 13.20 | 13.65 | 0.00 | - | 1 | 1 | 60.64% |
CHWY250117P00030000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 14.25 | 13.55 | 15.20 | 0.00 | - | 50 | 2,012 | 70.61% |
CHWY260116P00030000 | 2024-05-21 10:04AM EDT | 2026-01-16 | 14.94 | 12.00 | 14.80 | 0.00 | - | 1 | 46 | 50.64% |