Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240531C00017500 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.81 | +0.05 | +7.14% | 992 | 3,383 | 126.37% |
CHWY240607C00017500 | 2024-05-24 3:46PM EDT | 2024-06-07 | 0.89 | 0.90 | 1.03 | +0.12 | +15.58% | 31 | 925 | 103.91% |
CHWY240614C00017500 | 2024-05-24 3:55PM EDT | 2024-06-14 | 1.08 | 1.04 | 1.19 | -0.30 | -21.74% | 8 | 62 | 94.43% |
CHWY240621C00017500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.21 | 1.21 | 1.22 | +0.10 | +9.01% | 125 | 9,361 | 87.30% |
CHWY240628C00017500 | 2024-05-23 3:43PM EDT | 2024-06-28 | 1.20 | 1.24 | 1.31 | 0.00 | - | 46 | 60 | 80.96% |
CHWY240719C00017500 | 2024-05-24 3:52PM EDT | 2024-07-19 | 1.53 | 1.57 | 1.60 | +0.06 | +4.08% | 174 | 6,691 | 76.03% |
CHWY240920C00017500 | 2024-05-24 2:38PM EDT | 2024-09-20 | 2.32 | 2.37 | 2.42 | +0.04 | +1.75% | 48 | 6,848 | 73.63% |
CHWY241018C00017500 | 2024-05-24 1:32PM EDT | 2024-10-18 | 2.62 | 2.60 | 2.66 | +0.08 | +3.15% | 51 | 1,452 | 71.88% |
CHWY250117C00017500 | 2024-05-24 2:42PM EDT | 2025-01-17 | 3.30 | 3.35 | 3.60 | +0.15 | +4.76% | 15 | 2,883 | 72.51% |
CHWY260116C00017500 | 2024-05-23 2:17PM EDT | 2026-01-16 | 5.50 | 5.55 | 5.80 | 0.00 | - | 1 | 910 | 72.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240531P00017500 | 2024-05-24 3:32PM EDT | 2024-05-31 | 1.74 | 1.64 | 1.71 | -0.05 | -2.79% | 2 | 180 | 122.46% |
CHWY240607P00017500 | 2024-05-24 2:18PM EDT | 2024-06-07 | 1.86 | 1.74 | 1.86 | -0.06 | -3.12% | 11 | 22 | 96.48% |
CHWY240614P00017500 | 2024-05-24 2:52PM EDT | 2024-06-14 | 2.09 | 1.88 | 2.01 | -0.17 | -7.52% | 1 | 23 | 88.09% |
CHWY240621P00017500 | 2024-05-24 3:55PM EDT | 2024-06-21 | 2.10 | 2.04 | 2.08 | -0.16 | -7.08% | 258 | 6,661 | 82.62% |
CHWY240628P00017500 | 2024-05-24 2:52PM EDT | 2024-06-28 | 2.22 | 2.02 | 2.20 | -0.60 | -21.28% | 1 | 4 | 76.37% |
CHWY240719P00017500 | 2024-05-24 1:51PM EDT | 2024-07-19 | 2.38 | 2.34 | 2.37 | -0.24 | -9.16% | 27 | 7,355 | 69.82% |
CHWY240920P00017500 | 2024-05-24 1:20PM EDT | 2024-09-20 | 3.06 | 2.99 | 3.10 | -0.04 | -1.29% | 11 | 959 | 66.21% |
CHWY241018P00017500 | 2024-05-23 1:10PM EDT | 2024-10-18 | 3.30 | 3.15 | 3.25 | 0.00 | - | 4 | 601 | 63.28% |
CHWY250117P00017500 | 2024-05-23 2:24PM EDT | 2025-01-17 | 4.00 | 3.75 | 3.85 | 0.00 | - | 1 | 8,527 | 61.04% |
CHWY260116P00017500 | 2024-05-24 10:30AM EDT | 2026-01-16 | 5.55 | 5.30 | 6.50 | +0.08 | +1.46% | 3 | 1,209 | 63.92% |