Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240531C00012500 | 2024-05-17 3:24PM EDT | 2024-05-31 | 3.55 | 3.10 | 4.60 | 0.00 | - | 2 | 39 | 260.55% |
CHWY240621C00012500 | 2024-05-24 2:54PM EDT | 2024-06-21 | 4.25 | 4.25 | 4.40 | +0.10 | +2.41% | 1 | 269 | 94.53% |
CHWY240719C00012500 | 2024-05-24 10:09AM EDT | 2024-07-19 | 4.39 | 4.50 | 4.65 | 0.00 | - | 1 | 1,207 | 84.38% |
CHWY240920C00012500 | 2024-05-24 1:47PM EDT | 2024-09-20 | 5.11 | 5.05 | 5.85 | +0.11 | +2.20% | 1 | 968 | 92.14% |
CHWY241018C00012500 | 2024-05-16 3:15PM EDT | 2024-10-18 | 5.55 | 5.20 | 6.30 | 0.00 | - | 1 | 940 | 92.58% |
CHWY250117C00012500 | 2024-05-23 10:02AM EDT | 2025-01-17 | 5.70 | 5.80 | 5.95 | -0.15 | -2.56% | 1 | 799 | 75.83% |
CHWY260116C00012500 | 2024-05-22 11:09AM EDT | 2026-01-16 | 8.12 | 7.60 | 7.85 | 0.00 | - | 2 | 234 | 76.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240531P00012500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 428 | 866 | 132.81% |
CHWY240607P00012500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.12 | -0.02 | -15.38% | 3 | 115 | 103.91% |
CHWY240614P00012500 | 2024-05-24 3:34PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.17 | +0.02 | +15.38% | 12 | 449 | 94.14% |
CHWY240621P00012500 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.21 | -0.01 | -4.55% | 27 | 6,115 | 86.52% |
CHWY240628P00012500 | 2024-05-24 2:52PM EDT | 2024-06-28 | 0.25 | 0.21 | 0.30 | 0.00 | - | 1 | 264 | 84.38% |
CHWY240719P00012500 | 2024-05-24 1:55PM EDT | 2024-07-19 | 0.38 | 0.34 | 0.43 | -0.05 | -11.63% | 441 | 4,989 | 76.17% |
CHWY240920P00012500 | 2024-05-24 12:10PM EDT | 2024-09-20 | 0.81 | 0.78 | 0.85 | +0.06 | +8.00% | 45 | 10,684 | 70.70% |
CHWY241018P00012500 | 2024-05-24 3:59PM EDT | 2024-10-18 | 0.94 | 0.91 | 0.96 | -0.03 | -3.09% | 50 | 812 | 67.77% |
CHWY250117P00012500 | 2024-05-24 2:43PM EDT | 2025-01-17 | 1.41 | 1.38 | 1.43 | -0.06 | -4.08% | 22 | 8,544 | 65.67% |
CHWY260116P00012500 | 2024-05-24 10:21AM EDT | 2026-01-16 | 2.79 | 2.65 | 2.81 | +0.03 | +1.09% | 2 | 777 | 62.13% |