Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00010000 | 2024-05-23 11:49AM EDT | 2024-06-21 | 6.45 | 6.55 | 7.55 | 0.00 | - | 1 | 86 | 176.17% |
CHWY240719C00010000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 6.79 | 6.65 | 8.75 | 0.00 | - | 1 | 28 | 174.02% |
CHWY240920C00010000 | 2024-05-24 2:19PM EDT | 2024-09-20 | 7.00 | 6.95 | 8.10 | +0.25 | +3.70% | 1 | 39 | 110.84% |
CHWY241018C00010000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 7.24 | 7.05 | 8.75 | 0.00 | - | 1 | 26 | 115.82% |
CHWY250117C00010000 | 2024-05-24 1:47PM EDT | 2025-01-17 | 7.60 | 7.50 | 8.65 | +0.60 | +8.57% | 23 | 325 | 96.68% |
CHWY260116C00010000 | 2024-05-24 2:31PM EDT | 2026-01-16 | 9.30 | 8.90 | 9.30 | +0.30 | +3.33% | 3 | 561 | 80.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240531P00010000 | 2024-05-22 12:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 125 | 201.56% |
CHWY240607P00010000 | 2024-05-24 3:00PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.23 | -0.03 | -75.00% | 5 | 18 | 170.31% |
CHWY240614P00010000 | 2024-05-10 2:30PM EDT | 2024-06-14 | 0.11 | 0.01 | 0.04 | 0.00 | - | - | 122 | 103.13% |
CHWY240621P00010000 | 2024-05-24 12:11PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 50 | 2,104 | 94.53% |
CHWY240628P00010000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 0.10 | 0.02 | 0.14 | 0.00 | - | - | 1 | 98.83% |
CHWY240719P00010000 | 2024-05-24 1:41PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 23 | 1,869 | 81.64% |
CHWY240920P00010000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 0.26 | 0.28 | 0.32 | 0.00 | - | 10 | 3,015 | 73.73% |
CHWY241018P00010000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 0.38 | 0.36 | 0.39 | -0.03 | -7.32% | 46 | 261 | 71.00% |
CHWY250117P00010000 | 2024-05-24 1:02PM EDT | 2025-01-17 | 0.68 | 0.66 | 0.70 | -0.03 | -4.23% | 3 | 4,366 | 68.46% |
CHWY260116P00010000 | 2024-05-22 2:34PM EDT | 2026-01-16 | 1.68 | 1.64 | 1.90 | 0.00 | - | 4 | 572 | 66.09% |