Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 4 | 125 |
- | - | - | - | - | 11.00 | 0.02 | -0.01 | -33.33% | 21 | 124 |
- | - | - | - | - | 11.50 | 0.03 | +0.01 | +50.00% | 5 | 31 |
- | - | - | - | - | 12.00 | 0.04 | -0.01 | -20.00% | 6 | 154 |
3.55 | 0.00 | - | 2 | 39 | 12.50 | 0.05 | -0.02 | -28.57% | 428 | 866 |
2.73 | 0.00 | - | 1 | 7 | 13.00 | 0.09 | -0.04 | -30.77% | 1,868 | 478 |
3.10 | 0.00 | - | 1 | 32 | 13.50 | 0.14 | -0.05 | -26.32% | 375 | 2,115 |
2.70 | -0.05 | -1.82% | 30 | 113 | 14.00 | 0.22 | -0.08 | -26.67% | 1,344 | 2,128 |
2.35 | +0.25 | +11.90% | 135 | 343 | 14.50 | 0.35 | -0.06 | -14.63% | 1,060 | 1,751 |
1.98 | +0.11 | +5.88% | 17 | 205 | 15.00 | 0.47 | -0.10 | -17.54% | 959 | 3,314 |
1.68 | +0.10 | +6.33% | 20 | 405 | 15.50 | 0.64 | -0.15 | -18.99% | 419 | 1,190 |
1.44 | +0.24 | +20.00% | 274 | 1,159 | 16.00 | 0.87 | -0.16 | -15.53% | 963 | 1,261 |
1.19 | +0.18 | +17.82% | 1,893 | 1,980 | 16.50 | 1.10 | -0.22 | -16.67% | 792 | 1,053 |
0.98 | +0.14 | +16.67% | 510 | 3,984 | 17.00 | 1.38 | -0.26 | -15.85% | 473 | 574 |
0.75 | +0.05 | +7.14% | 992 | 3,383 | 17.50 | 1.74 | -0.05 | -2.79% | 2 | 180 |
0.59 | +0.05 | +9.26% | 1,257 | 1,983 | 18.00 | 2.08 | -0.12 | -5.45% | 44 | 101 |
0.45 | +0.05 | +12.50% | 1,368 | 1,568 | 18.50 | 2.42 | -0.09 | -3.59% | 11 | 11 |
0.38 | +0.07 | +22.58% | 810 | 1,460 | 19.00 | 2.85 | -0.25 | -8.06% | 3 | 26 |
0.28 | +0.01 | +3.70% | 78 | 599 | 19.50 | - | - | - | - | - |
0.22 | +0.03 | +15.79% | 291 | 5,318 | 20.00 | 4.21 | 0.00 | - | 1 | 46 |
0.16 | 0.00 | - | 85 | 153 | 20.50 | 4.15 | 0.00 | - | 1 | 1 |
0.12 | -0.01 | -7.69% | 520 | 316 | 21.00 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 71 | 41 | 21.50 | 4.20 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 4 | 275 | 22.00 | - | - | - | - | - |
0.05 | -0.07 | -58.33% | 30 | 189 | 22.50 | 5.05 | 0.00 | - | 2 | 2 |
0.04 | -0.04 | -50.00% | 2 | 47 | 23.00 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 14 | 239 | 24.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 303 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 202 | 67 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 165 | 35.00 | - | - | - | - | - |