Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705C00045000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,729 | 0 | 50.00% |
CHWY240712C00045000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 50.00% |
CHWY240719C00045000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,440 | 0 | 50.00% |
CHWY240726C00045000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
CHWY240802C00045000 | 2024-06-28 1:19PM EDT | 2024-08-02 | 0.58 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
CHWY240816C00045000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 25.00% |
CHWY240920C00045000 | 2024-06-28 3:17PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
CHWY241018C00045000 | 2024-06-28 11:24AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CHWY250117C00045000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
CHWY250620C00045000 | 2024-06-28 10:05AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CHWY260116C00045000 | 2024-06-28 1:25PM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240719P00045000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHWY240920P00045000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHWY250117P00045000 | 2024-06-27 2:08PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY250620P00045000 | 2024-06-27 3:52PM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHWY260116P00045000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |