Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705C00040000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,913 | 0 | 50.00% |
CHWY240712C00040000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 50.00% |
CHWY240719C00040000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,663 | 0 | 50.00% |
CHWY240726C00040000 | 2024-06-28 3:08PM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
CHWY240802C00040000 | 2024-06-28 3:52PM EDT | 2024-08-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
CHWY240816C00040000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
CHWY240920C00040000 | 2024-06-28 3:20PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
CHWY241018C00040000 | 2024-06-28 3:13PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CHWY250117C00040000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
CHWY250620C00040000 | 2024-06-28 12:04PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
CHWY260116C00040000 | 2024-06-28 10:17AM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705P00040000 | 2024-06-28 9:41AM EDT | 2024-07-05 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY240712P00040000 | 2024-06-27 1:48PM EDT | 2024-07-12 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHWY240719P00040000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHWY240726P00040000 | 2024-06-28 12:52PM EDT | 2024-07-26 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY240816P00040000 | 2024-06-27 1:46PM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHWY240920P00040000 | 2024-06-27 1:42PM EDT | 2024-09-20 | 12.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHWY241018P00040000 | 2024-06-28 11:37AM EDT | 2024-10-18 | 15.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHWY250117P00040000 | 2024-06-28 9:56AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY250620P00040000 | 2024-06-28 10:29AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY260116P00040000 | 2024-06-27 2:59PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |