Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705C00032500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,612 | 0 | 50.00% |
CHWY240712C00032500 | 2024-06-28 1:09PM EDT | 2024-07-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
CHWY240719C00032500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
CHWY240726C00032500 | 2024-06-28 2:21PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
CHWY240802C00032500 | 2024-06-28 12:32PM EDT | 2024-08-02 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
CHWY240809C00032500 | 2024-06-28 11:06AM EDT | 2024-08-09 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHWY240816C00032500 | 2024-06-28 3:52PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 12.50% |
CHWY240920C00032500 | 2024-06-28 3:51PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
CHWY241018C00032500 | 2024-06-28 3:49PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
CHWY250117C00032500 | 2024-06-28 11:56AM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
CHWY250620C00032500 | 2024-06-27 3:46PM EDT | 2025-06-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
CHWY260116C00032500 | 2024-06-28 2:58PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705P00032500 | 2024-06-28 9:55AM EDT | 2024-07-05 | 6.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CHWY240719P00032500 | 2024-06-28 11:21AM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHWY240802P00032500 | 2024-06-27 1:13PM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHWY240809P00032500 | 2024-06-27 1:13PM EDT | 2024-08-09 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHWY240816P00032500 | 2024-06-28 3:33PM EDT | 2024-08-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CHWY240920P00032500 | 2024-06-28 12:55PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHWY241018P00032500 | 2024-06-25 11:47AM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
CHWY250117P00032500 | 2024-06-27 12:14PM EDT | 2025-01-17 | 8.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHWY250620P00032500 | 2024-06-24 3:22PM EDT | 2025-06-20 | 8.99 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
CHWY260116P00032500 | 2024-06-28 9:57AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |