Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705C00027500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 3.13% |
CHWY240712C00027500 | 2024-06-28 3:48PM EDT | 2024-07-12 | 2.19 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
CHWY240719C00027500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 1.56% |
CHWY240726C00027500 | 2024-06-28 3:18PM EDT | 2024-07-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
CHWY240802C00027500 | 2024-06-28 12:55PM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
CHWY240809C00027500 | 2024-06-28 11:25AM EDT | 2024-08-09 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
CHWY240816C00027500 | 2024-06-28 3:56PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.78% |
CHWY240920C00027500 | 2024-06-28 3:41PM EDT | 2024-09-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.78% |
CHWY241018C00027500 | 2024-06-28 3:40PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.78% |
CHWY250117C00027500 | 2024-06-28 3:33PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.39% |
CHWY250620C00027500 | 2024-06-28 2:58PM EDT | 2025-06-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
CHWY260116C00027500 | 2024-06-28 3:38PM EDT | 2026-01-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705P00027500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 0.00% |
CHWY240712P00027500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 2.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
CHWY240719P00027500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
CHWY240726P00027500 | 2024-06-28 10:32AM EDT | 2024-07-26 | 3.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CHWY240802P00027500 | 2024-06-28 10:38AM EDT | 2024-08-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHWY240816P00027500 | 2024-06-28 3:47PM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
CHWY240920P00027500 | 2024-06-28 2:32PM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
CHWY241018P00027500 | 2024-06-28 12:10PM EDT | 2024-10-18 | 5.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CHWY250117P00027500 | 2024-06-28 2:31PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CHWY250620P00027500 | 2024-06-28 1:06PM EDT | 2025-06-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHWY260116P00027500 | 2024-06-27 1:30PM EDT | 2026-01-16 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |