Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
23.88 | 0.00 | - | 1 | 45 | 2.50 | 0.02 | 0.00 | - | 1 | 4 |
17.00 | 0.00 | - | 2 | 78 | 5.00 | 0.03 | 0.00 | - | 10 | 154 |
19.67 | 0.00 | - | 1 | 200 | 7.50 | 0.06 | +0.01 | +20.00% | 30 | 1,917 |
15.36 | 0.00 | - | 23 | 372 | 10.00 | 0.17 | +0.09 | +112.50% | 19 | 4,107 |
16.40 | +2.55 | +18.41% | 11 | 718 | 12.50 | 0.35 | +0.12 | +52.17% | 13 | 7,575 |
14.90 | +3.95 | +36.07% | 54 | 1,674 | 15.00 | 0.79 | +0.37 | +88.10% | 693 | 14,791 |
13.06 | +1.98 | +17.87% | 26 | 2,260 | 17.50 | 1.20 | +0.38 | +46.34% | 369 | 8,153 |
12.50 | +3.40 | +37.36% | 135 | 4,015 | 20.00 | 2.01 | +0.51 | +34.00% | 481 | 2,583 |
11.33 | +3.73 | +49.08% | 24 | 5,103 | 22.50 | 2.84 | +0.64 | +29.09% | 1,950 | 5,035 |
9.55 | +3.63 | +61.32% | 166 | 6,958 | 25.00 | 4.25 | +0.85 | +25.00% | 468 | 4,431 |
8.00 | +2.95 | +58.42% | 253 | 2,118 | 27.50 | 5.45 | +0.80 | +17.20% | 173 | 1,935 |
7.85 | +3.65 | +86.90% | 539 | 5,325 | 30.00 | 6.20 | -0.03 | -0.48% | 59 | 1,889 |
7.31 | +3.94 | +116.91% | 307 | 681 | 32.50 | 7.50 | -0.65 | -7.98% | 55 | 85 |
6.60 | +3.90 | +144.44% | 1,998 | 2,692 | 35.00 | 9.80 | 0.00 | - | 35 | 76 |
5.72 | +3.54 | +162.39% | 2,827 | 1,588 | 37.50 | 12.55 | 0.00 | - | 9 | 45 |
5.50 | +3.77 | +217.92% | 914 | 4,645 | 40.00 | 13.85 | -1.20 | -7.97% | 21 | 2 |
4.25 | +2.81 | +195.14% | 785 | 4,190 | 42.50 | 15.85 | -9.78 | -38.16% | 104 | 0 |
4.07 | +2.90 | +247.86% | 163 | 4,574 | 45.00 | 29.95 | 0.00 | - | 63 | 31 |
3.80 | +3.22 | +555.17% | 102 | 413 | 47.50 | 23.05 | 0.00 | - | 1 | 0 |
3.50 | +2.68 | +326.83% | 1,189 | 2,619 | 50.00 | 34.30 | 0.00 | - | 21 | 0 |
3.00 | +2.45 | +445.45% | 171 | 422 | 52.50 | 29.08 | 0.00 | - | 1 | 0 |
2.90 | +2.36 | +437.04% | 80 | 1,170 | 55.00 | 26.40 | -11.20 | -29.79% | 11 | 0 |
2.50 | +2.02 | +420.83% | 40 | 529 | 57.50 | 28.85 | -10.05 | -25.84% | 7 | 0 |
2.55 | +2.26 | +779.31% | 559 | 980 | 60.00 | 41.55 | 0.00 | - | 102 | 0 |
2.06 | +1.81 | +724.00% | 2,033 | 433 | 65.00 | 47.30 | 0.00 | - | 3 | 0 |
1.75 | +1.51 | +629.17% | 2,925 | 3,576 | 70.00 | 53.75 | 0.00 | - | 5 | 0 |