Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 2 | 2 | 15.00 | 0.01 | 0.00 | - | 3 | 7 |
12.57 | 0.00 | - | 5 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 1 |
13.55 | 0.00 | - | 22 | 24 | 18.00 | 0.01 | 0.00 | - | 10 | 11 |
7.09 | 0.00 | - | - | 8 | 19.00 | 0.01 | -0.02 | -66.67% | 10 | 14 |
9.43 | 0.00 | - | 4 | 5 | 20.00 | 0.02 | -0.10 | -83.33% | 10 | 541 |
8.47 | 0.00 | - | 1 | 2 | 21.00 | 0.01 | 0.00 | - | 75 | 1,109 |
7.96 | 0.00 | - | 15 | 17 | 22.00 | 0.04 | 0.00 | - | 4 | 147 |
6.55 | 0.00 | - | 1 | 6 | 23.00 | 0.05 | 0.00 | - | 1 | 47 |
6.78 | +0.46 | +7.28% | 5 | 1 | 23.50 | - | - | - | - | - |
5.90 | +0.35 | +6.31% | 2 | 45 | 24.00 | 0.02 | -0.03 | -60.00% | 2 | 86 |
- | - | - | - | - | 24.50 | 0.02 | -0.04 | -66.67% | 1 | 254 |
5.00 | +0.53 | +11.86% | 4 | 95 | 25.00 | 0.03 | -0.02 | -40.00% | 10 | 127 |
4.32 | 0.00 | - | 2 | 2 | 25.50 | 0.04 | -0.19 | -82.61% | 5 | 10 |
4.09 | +0.49 | +13.61% | 57 | 141 | 26.00 | 0.04 | -0.01 | -20.00% | 102 | 366 |
- | - | - | - | - | 26.50 | 0.07 | -0.04 | -36.36% | 5 | 18 |
3.18 | +0.34 | +11.97% | 17 | 89 | 27.00 | 0.07 | -0.04 | -36.36% | 53 | 263 |
2.75 | +0.36 | +15.06% | 17 | 18 | 27.50 | 0.13 | -0.02 | -13.33% | 14 | 211 |
2.23 | +0.56 | +33.53% | 1,800 | 149 | 28.00 | 0.19 | -0.04 | -17.39% | 60 | 224 |
1.89 | +0.60 | +46.51% | 44 | 43 | 28.50 | 0.29 | -0.07 | -19.44% | 75 | 1,130 |
1.49 | +0.28 | +23.14% | 122 | 192 | 29.00 | 0.45 | -0.11 | -19.64% | 396 | 2,173 |
1.17 | +0.29 | +32.95% | 137 | 251 | 29.50 | 0.64 | -0.06 | -8.57% | 122 | 83 |
0.90 | +0.21 | +30.43% | 1,210 | 843 | 30.00 | 0.88 | -0.14 | -13.73% | 489 | 410 |
0.71 | +0.33 | +86.84% | 2,791 | 145 | 30.50 | 1.16 | -0.16 | -12.12% | 30 | 34 |
0.56 | +0.21 | +60.00% | 1,570 | 310 | 31.00 | 1.51 | -0.22 | -12.72% | 116 | 85 |
0.41 | +0.17 | +70.83% | 17,258 | 272 | 31.50 | 1.84 | -0.46 | -20.00% | 16 | 107 |
0.34 | +0.18 | +112.50% | 1,670 | 307 | 32.00 | 2.70 | 0.00 | - | 3 | 36 |
0.25 | +0.15 | +150.00% | 1,312 | 126 | 32.50 | 2.78 | -0.42 | -13.13% | 3 | 9 |
0.18 | +0.10 | +125.00% | 471 | 590 | 33.00 | 3.13 | -0.20 | -6.01% | 9 | 24 |
0.14 | +0.07 | +100.00% | 27 | 8 | 33.50 | - | - | - | - | - |
0.12 | +0.07 | +140.00% | 90 | 310 | 34.00 | 4.65 | 0.00 | - | 3 | 57 |
0.11 | +0.06 | +120.00% | 24 | 47 | 34.50 | 3.53 | 0.00 | - | - | 4 |
0.10 | +0.05 | +100.00% | 374 | 621 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 6 | 35.50 | 6.10 | 0.00 | - | 9 | 8 |
0.08 | 0.00 | - | 36 | 88 | 36.00 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 1 | 33 | 36.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 246 | 37.00 | 8.45 | 0.00 | - | 12 | 0 |
0.08 | 0.00 | - | 21 | 523 | 37.50 | - | - | - | - | - |
0.03 | -0.07 | -70.00% | 6 | 278 | 38.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 8 | 38.50 | - | - | - | - | - |
0.03 | 0.00 | - | 14 | 230 | 39.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 241 | 1,463 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 14 | 41.00 | - | - | - | - | - |