Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
21.11 | 0.00 | - | 3 | 7 | 2.50 | - | - | - | - | - |
18.55 | 0.00 | - | 1 | 16 | 5.00 | 0.01 | 0.00 | - | 46 | 56 |
16.10 | 0.00 | - | 3 | 8 | 7.50 | 0.38 | 0.00 | - | 3 | 199 |
16.80 | 0.00 | - | 11 | 40 | 10.00 | 0.04 | 0.00 | - | 4 | 2,754 |
16.65 | +2.20 | +15.22% | 1 | 922 | 12.50 | 0.09 | -0.04 | -30.77% | 7 | 10,721 |
12.94 | +2.18 | +20.26% | 1 | 1,680 | 15.00 | 0.19 | +0.07 | +58.33% | 2 | 5,055 |
12.90 | +1.75 | +15.70% | 23 | 6,863 | 17.50 | 0.38 | +0.10 | +35.71% | 170 | 2,064 |
11.29 | +3.49 | +44.74% | 31 | 4,132 | 20.00 | 0.85 | +0.19 | +28.79% | 2,781 | 4,245 |
8.40 | +2.30 | +37.70% | 60 | 2,329 | 22.50 | 1.39 | +0.14 | +11.20% | 789 | 3,359 |
8.34 | +3.89 | +87.42% | 1,095 | 5,631 | 25.00 | 2.57 | +0.33 | +14.73% | 1,088 | 1,528 |
6.90 | +3.80 | +122.58% | 357 | 1,978 | 27.50 | 3.82 | +0.61 | +19.00% | 422 | 1,110 |
6.12 | +3.77 | +160.43% | 1,191 | 4,219 | 30.00 | 4.70 | -0.46 | -8.91% | 194 | 75 |
5.25 | +3.57 | +212.50% | 1,154 | 6,223 | 32.50 | 7.10 | +0.25 | +3.65% | 237 | 215 |
5.00 | +3.62 | +262.32% | 961 | 777 | 35.00 | 8.45 | -1.80 | -17.56% | 3 | 150 |
4.12 | +3.24 | +368.18% | 793 | 652 | 37.50 | 10.45 | -1.05 | -9.13% | 1 | 8 |