Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
10.95 | 0.00 | - | - | 2 | 12.00 | 0.01 | 0.00 | - | - | 1 |
7.25 | 0.00 | - | 1 | 2 | 15.00 | 0.03 | 0.00 | - | - | 44 |
8.85 | 0.00 | - | 4 | 4 | 16.00 | - | - | - | - | - |
8.45 | 0.00 | - | 1 | 1 | 16.50 | - | - | - | - | - |
8.80 | 0.00 | - | 36 | 43 | 17.00 | - | - | - | - | - |
7.60 | 0.00 | - | 3 | 6 | 17.50 | 0.06 | 0.00 | - | 8 | 16 |
7.26 | 0.00 | - | 1 | 28 | 18.00 | 0.05 | 0.00 | - | 5 | 43 |
4.50 | 0.00 | - | 2 | 4 | 18.50 | 0.10 | 0.00 | - | - | 16 |
7.82 | 0.00 | - | 1 | 12 | 19.00 | 0.12 | -0.19 | -61.29% | 3 | 56 |
6.75 | 0.00 | - | 1 | 2 | 19.50 | 0.08 | -0.15 | -65.22% | 257 | 8 |
6.00 | 0.00 | - | 1 | 7 | 20.00 | 0.07 | +0.02 | +40.00% | 8 | 2,539 |
3.50 | 0.00 | - | 1 | 2 | 20.50 | 0.05 | 0.00 | - | 8 | 20 |
8.00 | +2.50 | +45.45% | 2 | 61 | 21.00 | 0.08 | 0.00 | - | 6 | 1,339 |
8.85 | +3.15 | +55.26% | 24 | 65 | 21.50 | 0.09 | +0.01 | +12.50% | 10 | 1,028 |
8.10 | +3.75 | +86.21% | 6 | 71 | 22.00 | 0.08 | -0.04 | -33.33% | 115 | 168 |
2.84 | 0.00 | - | 1 | 297 | 22.50 | 0.14 | +0.02 | +16.67% | 72 | 2,639 |
6.30 | +2.42 | +62.37% | 7 | 267 | 23.00 | 0.12 | -0.04 | -25.00% | 29 | 84 |
2.11 | 0.00 | - | 14 | 295 | 23.50 | 0.24 | +0.07 | +41.18% | 19 | 86 |
5.25 | +1.81 | +52.62% | 42 | 89 | 24.00 | 0.29 | -0.05 | -14.71% | 51 | 185 |
4.80 | +2.59 | +117.19% | 7 | 31 | 24.50 | 0.32 | -0.26 | -44.83% | 12 | 30 |
6.41 | +3.41 | +113.67% | 73 | 285 | 25.00 | 0.39 | -0.16 | -29.09% | 156 | 94 |
4.05 | +1.79 | +79.20% | 13 | 84 | 25.50 | 0.60 | -0.20 | -25.00% | 546 | 124 |
5.00 | +3.14 | +168.82% | 118 | 179 | 26.00 | 1.00 | +0.04 | +4.17% | 2,986 | 91 |
5.34 | +3.55 | +198.32% | 30 | 385 | 26.50 | 1.38 | +0.13 | +10.40% | 9 | 54 |
4.09 | +3.00 | +275.23% | 230 | 1,016 | 27.50 | 1.50 | -0.34 | -18.48% | 297 | 22 |
4.00 | +2.95 | +280.95% | 1,881 | 217 | 28.00 | - | - | - | - | - |
3.30 | +2.59 | +364.79% | 262 | 84 | 29.00 | - | - | - | - | - |
3.35 | +2.70 | +415.38% | 713 | 2,864 | 30.00 | 3.05 | -2.20 | -41.90% | 134 | 5 |