Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00290000 | 2024-05-02 2:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
CHTR240510C00290000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CHTR240517C00290000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CHTR240524C00290000 | 2024-04-30 10:13AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHTR240531C00290000 | 2024-05-02 12:12PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CHTR240607C00290000 | 2024-04-25 2:10PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CHTR240621C00290000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
CHTR240816C00290000 | 2024-05-01 3:18PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CHTR240920C00290000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CHTR241220C00290000 | 2024-04-29 12:46PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CHTR250117C00290000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CHTR251219C00290000 | 2024-02-26 11:29AM EDT | 2025-12-19 | 75.90 | 65.00 | 72.00 | 0.00 | - | 1 | 3 | 59.54% |
CHTR260116C00290000 | 2024-04-12 3:52PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00290000 | 2024-05-02 9:45AM EDT | 2024-05-03 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR240517P00290000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 28.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CHTR240531P00290000 | 2024-04-26 11:05AM EDT | 2024-05-31 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR240621P00290000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 38.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CHTR240816P00290000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CHTR240920P00290000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR250117P00290000 | 2024-04-11 2:50PM EDT | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CHTR250620P00290000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 42.40 | 53.00 | 60.70 | 0.00 | - | 3 | 3 | 38.99% |
CHTR251219P00290000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 59.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR260116P00290000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 60.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |