Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00240000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR240517C00240000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHTR240531C00240000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR240621C00240000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR240920C00240000 | 2024-03-28 12:09PM EDT | 2024-09-20 | 64.30 | 34.40 | 39.40 | 0.00 | - | 2 | 2 | 43.51% |
CHTR241220C00240000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CHTR251219C00240000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHTR260116C00240000 | 2024-02-06 12:21PM EDT | 2026-01-16 | 100.00 | 87.00 | 95.00 | 0.00 | - | 1 | 3 | 62.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00240000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CHTR240510P00240000 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CHTR240517P00240000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHTR240524P00240000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CHTR240607P00240000 | 2024-05-01 1:56PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
CHTR240621P00240000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CHTR240816P00240000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CHTR240920P00240000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CHTR250117P00240000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHTR251219P00240000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 25.20 | 24.30 | 30.30 | 0.00 | - | 1 | 11 | 31.79% |
CHTR260116P00240000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |