Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00230000 | 2024-04-25 10:22AM EDT | 2024-05-03 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHTR240517C00230000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHTR240524C00230000 | 2024-04-26 9:31AM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR240816C00230000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 233.00 | 220.00 | 229.50 | 0.00 | - | - | 1 | 531.84% |
CHTR260116C00230000 | 2024-02-02 12:03PM EDT | 2026-01-16 | 133.91 | 103.00 | 109.10 | 0.00 | - | 2 | 2 | 72.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00230000 | 2024-05-02 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CHTR240510P00230000 | 2024-05-02 10:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
CHTR240517P00230000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CHTR240524P00230000 | 2024-04-30 10:40AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CHTR240531P00230000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CHTR240621P00230000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CHTR240816P00230000 | 2024-05-02 1:00PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CHTR240920P00230000 | 2024-04-25 12:54PM EDT | 2024-09-20 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHTR250117P00230000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CHTR250620P00230000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHTR260116P00230000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |