Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 544 | 0 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 65 | 0 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 51 | 0 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | - |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 0.93 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 205.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 220.00 | 0.44 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 225.00 | 0.09 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | 6 | 0 | 230.00 | 0.22 | 0.00 | - | 4 | 0 |
24.85 | 0.00 | - | 1 | 0 | 235.00 | 0.40 | 0.00 | - | 7 | 0 |
35.80 | 0.00 | - | 1 | 0 | 240.00 | 0.59 | 0.00 | - | 10 | 0 |
29.60 | 0.00 | - | - | 0 | 242.50 | 0.71 | 0.00 | - | 71 | 0 |
21.00 | 0.00 | - | - | 0 | 245.00 | 0.77 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 247.50 | 0.85 | 0.00 | - | 3 | 0 |
20.00 | 0.00 | - | 5 | 0 | 250.00 | 0.51 | 0.00 | - | 7 | 0 |
10.60 | 0.00 | - | 1 | 0 | 252.50 | 1.02 | 0.00 | - | 1 | 0 |
21.70 | 0.00 | - | 3 | 0 | 255.00 | 1.00 | 0.00 | - | 3 | 0 |
21.30 | 0.00 | - | 7 | 0 | 257.50 | 1.12 | 0.00 | - | 6 | 0 |
17.90 | 0.00 | - | 13 | 0 | 260.00 | 1.35 | 0.00 | - | 32 | 0 |
13.00 | 0.00 | - | 5 | 0 | 262.50 | 1.62 | 0.00 | - | 6 | 0 |
10.87 | 0.00 | - | 5 | 0 | 265.00 | 2.15 | 0.00 | - | 11 | 0 |
7.70 | 0.00 | - | 1 | 0 | 267.50 | 2.91 | 0.00 | - | 4 | 0 |
9.40 | 0.00 | - | 29 | 0 | 270.00 | 3.73 | 0.00 | - | 29 | 0 |
8.20 | 0.00 | - | 14 | 0 | 272.50 | 4.60 | 0.00 | - | 28 | 0 |
6.85 | 0.00 | - | 136 | 0 | 275.00 | 5.70 | 0.00 | - | 19 | 0 |
5.95 | 0.00 | - | 85 | 0 | 277.50 | 7.10 | 0.00 | - | 15 | 0 |
4.80 | 0.00 | - | 58 | 0 | 280.00 | 8.50 | 0.00 | - | 19 | 0 |
3.60 | 0.00 | - | 16 | 0 | 282.50 | 11.50 | 0.00 | - | 1 | 0 |
3.44 | 0.00 | - | 141 | 0 | 285.00 | 12.00 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 1 | 0 | 287.50 | - | - | - | - | - |
2.15 | 0.00 | - | 23 | 0 | 290.00 | 13.84 | 0.00 | - | 12 | 0 |
1.40 | 0.00 | - | - | - | 292.50 | - | - | - | - | - |
1.30 | 0.00 | - | 280 | 0 | 295.00 | - | - | - | - | - |
1.01 | 0.00 | - | 108 | 0 | 297.50 | - | - | - | - | - |
0.90 | 0.00 | - | 74 | 0 | 300.00 | 25.60 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
0.20 | 0.00 | - | 17 | 0 | 310.00 | 47.80 | 0.00 | - | 4 | 0 |
0.72 | 0.00 | - | 547 | 0 | 315.00 | - | - | - | - | - |
0.65 | 0.00 | - | 500 | 0 | 320.00 | 44.60 | 0.00 | - | - | 1 |
0.66 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 0 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | - | 355.00 | - | - | - | - | - |
0.05 | 0.00 | - | 107 | 0 | 360.00 | - | - | - | - | - |
0.04 | 0.00 | - | 51 | 0 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 88 | 0 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 43 | 0 | 430.00 | - | - | - | - | - |
0.05 | 0.00 | - | 49 | 0 | 440.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1,083 | 0 | 450.00 | - | - | - | - | - |