Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 2 | 4 |
286.00 | 0.00 | - | - | 1 | 170.00 | 1.33 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 175.00 | 1.55 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 180.00 | 0.60 | -0.20 | -25.00% | 1 | 25 |
274.00 | 0.00 | - | - | 1 | 185.00 | 2.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 190.00 | 1.29 | 0.00 | - | 2 | 51 |
263.00 | 0.00 | - | - | 1 | 195.00 | 1.55 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 200.00 | 1.40 | -0.10 | -6.67% | 1 | 135 |
63.00 | 0.00 | - | 1 | 1 | 210.00 | 2.42 | 0.00 | - | 2 | 74 |
53.20 | 0.00 | - | 2 | 21 | 220.00 | 4.00 | 0.00 | - | 2 | 306 |
233.00 | 0.00 | - | - | 1 | 230.00 | 3.50 | -1.16 | -24.89% | 23 | 241 |
- | - | - | - | - | 240.00 | 5.27 | -0.93 | -15.00% | 1 | 233 |
33.00 | 0.00 | - | 3 | 14 | 250.00 | 6.95 | -3.55 | -33.81% | 17 | 337 |
32.00 | +4.20 | +15.11% | 1 | 48 | 260.00 | 10.23 | -2.87 | -21.91% | 2 | 2,571 |
30.00 | +7.80 | +35.14% | 1 | 133 | 270.00 | 12.70 | -4.60 | -26.59% | 43 | 491 |
24.10 | +7.60 | +46.06% | 18 | 235 | 280.00 | 15.81 | -4.49 | -22.12% | 41 | 309 |
19.40 | +4.20 | +27.63% | 13 | 216 | 290.00 | 20.20 | -8.87 | -30.51% | 14 | 368 |
15.05 | +5.35 | +55.15% | 1 | 662 | 300.00 | 36.36 | 0.00 | - | 1 | 648 |
11.10 | +1.10 | +11.00% | 6 | 266 | 310.00 | 41.80 | 0.00 | - | 3 | 326 |
5.34 | 0.00 | - | 1 | 100 | 320.00 | 41.80 | 0.00 | - | 1 | 49 |
4.05 | 0.00 | - | 1 | 357 | 330.00 | 62.10 | 0.00 | - | 2 | 36 |
3.00 | 0.00 | - | 1 | 309 | 340.00 | 75.98 | 0.00 | - | 3 | 10 |
2.44 | 0.00 | - | 3 | 96 | 350.00 | 62.70 | 0.00 | - | 3 | 37 |
2.53 | +0.16 | +6.75% | 1 | 167 | 360.00 | 25.20 | 0.00 | - | 5 | 28 |
3.10 | 0.00 | - | 2 | 56 | 370.00 | 105.90 | 0.00 | - | 30 | 11 |
2.40 | 0.00 | - | 1 | 245 | 380.00 | 101.00 | 0.00 | - | 21 | 8 |
2.15 | 0.00 | - | 599 | 633 | 390.00 | 34.40 | 0.00 | - | 4 | 10 |
1.02 | +0.42 | +70.00% | 6 | 655 | 400.00 | 121.00 | 0.00 | - | 5 | 2 |
3.65 | 0.00 | - | 4 | 45 | 410.00 | 44.40 | 0.00 | - | 3 | 9 |
30.60 | 0.00 | - | 12 | 26 | 420.00 | 49.60 | 0.00 | - | 24 | 41 |
2.60 | 0.00 | - | 1 | 238 | 430.00 | 149.80 | -4.50 | -2.92% | 23 | 100 |
0.70 | 0.00 | - | 2 | 927 | 440.00 | 168.81 | 0.00 | - | 10 | 0 |
14.80 | 0.00 | - | 40 | 155 | 450.00 | 87.00 | 0.00 | - | 10 | 0 |
13.20 | 0.00 | - | 40 | 112 | 460.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 140 | 470.00 | - | - | - | - | - |
13.00 | 0.00 | - | 6 | 22 | 480.00 | 78.70 | 0.00 | - | 2 | 1 |
5.75 | 0.00 | - | 15 | 28 | 490.00 | - | - | - | - | - |
0.35 | 0.00 | - | 8 | 20 | 500.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
7.65 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 42 | 640.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 29 | 680.00 | - | - | - | - | - |