Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240712C00265000 | 2024-06-11 11:57AM EDT | 265.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CHTR240712C00275000 | 2024-06-17 3:23PM EDT | 275.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CHTR240712C00280000 | 2024-06-10 1:43PM EDT | 280.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CHTR240712C00290000 | 2024-06-04 2:51PM EDT | 290.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
CHTR240712C00295000 | 2024-06-17 11:54AM EDT | 295.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
CHTR240712C00300000 | 2024-06-17 11:06AM EDT | 300.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
CHTR240712C00305000 | 2024-06-12 2:00PM EDT | 305.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
CHTR240712C00310000 | 2024-05-30 1:01PM EDT | 310.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
CHTR240712C00315000 | 2024-06-17 3:06PM EDT | 315.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
CHTR240712C00375000 | 2024-06-11 2:00PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
CHTR240712C00410000 | 2024-06-03 3:40PM EDT | 410.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240712P00235000 | 2024-06-17 10:18AM EDT | 235.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
CHTR240712P00240000 | 2024-06-17 10:18AM EDT | 240.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
CHTR240712P00250000 | 2024-06-11 10:24AM EDT | 250.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
CHTR240712P00255000 | 2024-06-07 2:44PM EDT | 255.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
CHTR240712P00260000 | 2024-06-17 12:09PM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
CHTR240712P00265000 | 2024-06-07 11:09AM EDT | 265.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CHTR240712P00270000 | 2024-06-13 1:39PM EDT | 270.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
CHTR240712P00275000 | 2024-06-17 12:09PM EDT | 275.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
CHTR240712P00280000 | 2024-06-12 12:31PM EDT | 280.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
CHTR240712P00285000 | 2024-06-11 9:43AM EDT | 285.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
CHTR240712P00295000 | 2024-06-14 3:17PM EDT | 295.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |