Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 64 |
- | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 3 | 32 |
38.30 | 0.00 | - | 1 | 1 | 42.50 | 0.52 | 0.00 | - | 1 | 98 |
- | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 10 | 538 |
28.50 | 0.00 | - | 1 | 2 | 47.50 | 0.85 | 0.00 | - | 1 | 28 |
25.10 | 0.00 | - | 1 | 7 | 50.00 | 0.30 | 0.00 | - | 3 | 665 |
- | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 91 | 335 |
24.20 | 0.00 | - | 1 | 12 | 60.00 | 0.60 | 0.00 | - | 383 | 523 |
12.70 | 0.00 | - | 1 | 6 | 62.50 | 1.15 | 0.00 | - | 2 | 142 |
14.20 | 0.00 | - | 1 | 19 | 65.00 | 1.10 | 0.00 | - | 1 | 24 |
9.19 | 0.00 | - | 12 | 43 | 67.50 | 1.35 | 0.00 | - | 1 | 10 |
17.70 | 0.00 | - | 1 | 45 | 70.00 | 1.65 | -0.55 | -25.00% | 2 | 55 |
13.52 | 0.00 | - | 3 | 41 | 72.50 | 2.40 | 0.00 | - | 1 | 116 |
13.30 | 0.00 | - | 1 | 68 | 75.00 | 2.80 | 0.00 | - | 1 | 450 |
10.00 | 0.00 | - | 1 | 416 | 77.50 | 3.90 | 0.00 | - | 1 | 55 |
9.10 | 0.00 | - | 2 | 264 | 80.00 | 5.10 | 0.00 | - | 1 | 115 |
9.40 | 0.00 | - | 1 | 45 | 82.50 | 4.80 | 0.00 | - | 1 | 106 |
7.30 | 0.00 | - | 2 | 34 | 85.00 | 6.70 | 0.00 | - | 2 | 75 |
6.20 | 0.00 | - | 20 | 113 | 87.50 | 7.70 | 0.00 | - | 10 | 70 |
4.00 | 0.00 | - | 10 | 222 | 90.00 | 9.20 | 0.00 | - | 1 | 86 |
3.05 | 0.00 | - | 2 | 201 | 92.50 | 11.50 | 0.00 | - | 1 | 87 |
3.50 | +0.50 | +16.67% | 2 | 2,100 | 95.00 | 13.20 | 0.00 | - | 1 | 3 |
2.50 | 0.00 | - | 1 | 1,098 | 97.50 | 15.10 | 0.00 | - | 1 | 24 |
2.00 | 0.00 | - | 3 | 1,595 | 100.00 | 16.60 | 0.00 | - | 2 | 0 |
1.26 | +0.21 | +20.00% | 196 | 1,172 | 105.00 | 18.80 | 0.00 | - | 1 | 26 |
0.60 | -0.05 | -7.69% | 195 | 218 | 110.00 | 20.50 | 0.00 | - | 1 | 10 |
0.55 | 0.00 | - | 1 | 73 | 115.00 | 24.10 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 840 | 1,549 | 120.00 | 25.80 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 1 | 3 | 125.00 | 44.10 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 15 | 0 | 130.00 | 35.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 30 | 0 | 135.00 | 36.50 | 0.00 | - | 13 | 0 |
2.25 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 13 | 155.00 | 82.02 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 30 | 0 | 160.00 | 86.98 | 0.00 | - | 1 | 1 |