Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRD241220C00140000 | 2024-06-06 2:16PM EDT | 140.00 | 32.70 | 28.40 | 32.40 | 0.00 | - | 5 | 40 | 36.79% |
CHRD241220C00160000 | 2024-06-18 10:00AM EDT | 160.00 | 15.27 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 31.85% |
CHRD241220C00165000 | 2024-06-14 2:02PM EDT | 165.00 | 10.60 | 11.40 | 15.00 | 0.00 | - | 8 | 8 | 30.77% |
CHRD241220C00170000 | 2024-06-21 9:41AM EDT | 170.00 | 9.50 | 8.50 | 12.50 | 0.00 | - | 1 | 13 | 30.20% |
CHRD241220C00175000 | 2024-06-25 1:05PM EDT | 175.00 | 8.50 | 6.40 | 10.50 | +0.80 | +10.39% | 1 | 22 | 30.13% |
CHRD241220C00180000 | 2024-06-25 12:24PM EDT | 180.00 | 5.30 | 5.30 | 8.50 | -0.90 | -14.52% | 2 | 10 | 29.49% |
CHRD241220C00185000 | 2024-06-25 1:43PM EDT | 185.00 | 4.90 | 4.00 | 6.90 | -0.46 | -8.58% | 5 | 27 | 29.17% |
CHRD241220C00190000 | 2024-05-23 2:47PM EDT | 190.00 | 4.70 | 1.25 | 5.30 | 0.00 | - | 1 | 8 | 28.27% |
CHRD241220C00195000 | 2024-06-24 2:19PM EDT | 195.00 | 3.00 | 0.65 | 5.00 | 0.00 | - | 1 | 5 | 30.19% |
CHRD241220C00200000 | 2024-06-17 11:47AM EDT | 200.00 | 3.90 | 0.10 | 3.80 | 0.00 | - | 3 | 12 | 29.33% |
CHRD241220C00210000 | 2024-06-04 2:58PM EDT | 210.00 | 2.25 | 0.70 | 2.80 | 0.00 | - | 17 | 17 | 30.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRD241220P00130000 | 2024-06-13 11:07AM EDT | 130.00 | 2.12 | 1.60 | 4.20 | 0.00 | - | 9 | 15 | 40.02% |
CHRD241220P00135000 | 2024-04-22 10:15AM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CHRD241220P00140000 | 2024-06-17 9:39AM EDT | 140.00 | 4.30 | 2.70 | 4.90 | 0.00 | - | 10 | 13 | 34.06% |
CHRD241220P00150000 | 2024-06-20 12:28PM EDT | 150.00 | 5.60 | 4.00 | 8.00 | 0.00 | - | 8 | 23 | 33.78% |
CHRD241220P00155000 | 2024-06-14 10:10AM EDT | 155.00 | 8.50 | 6.00 | 9.50 | 0.00 | - | 1 | 3 | 32.61% |
CHRD241220P00160000 | 2024-06-21 2:05PM EDT | 160.00 | 9.50 | 7.60 | 11.50 | 0.00 | - | 2 | 12 | 32.09% |
CHRD241220P00165000 | 2024-06-21 2:44PM EDT | 165.00 | 11.79 | 9.90 | 13.50 | 0.00 | - | 2 | 7 | 30.99% |
CHRD241220P00170000 | 2024-06-24 1:59PM EDT | 170.00 | 12.90 | 12.20 | 16.00 | 0.00 | - | 10 | 58 | 30.42% |
CHRD241220P00175000 | 2024-06-21 2:49PM EDT | 175.00 | 17.59 | 14.90 | 19.00 | 0.00 | - | 1 | 6 | 30.36% |
CHRD241220P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 26.00 | 33.50 | 38.00 | 0.00 | - | - | 1 | 31.64% |
CHRD241220P00210000 | 2024-05-22 1:59PM EDT | 210.00 | 33.78 | 44.90 | 49.00 | 0.00 | - | - | 10 | 39.09% |
CHRD241220P00220000 | 2024-05-22 3:39PM EDT | 220.00 | 42.79 | 54.50 | 58.90 | 0.00 | - | - | 10 | 43.12% |