Mercado fechará em 1 h 5 min
BOVESPA
128.553,84 +1.431,59 (+1,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.196,29 +519,24 (+0,92%) PETROLEO CRU
78,07 -0,88 (-1,11%) OURO
2.307,80 -1,80 (-0,08%) Bitcoin USD
61.838,53 +2.412,39 (+4,06%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:55PM EDT. Mercado aberto.
Preço de exercício:2.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00002000 | 2024-05-03 11:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 275.00% |
| CHPT240510C00002000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 639 | 1,690 | 112.50% |
| CHPT240517C00002000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 906 | 19,834 | 68.75% |
| CHPT240524C00002000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 349 | 876 | 85.94% |
| CHPT240531C00002000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 227 | 966 | 87.50% |
| CHPT240607C00002000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 336 | 482 | 112.50% |
| CHPT240621C00002000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 888 | 3,610 | 114.84% |
| CHPT240816C00002000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.18 | +0.03 | +20.00% | 606 | 3,296 | 89.45% |
| CHPT241115C00002000 | 2024-05-03 11:33AM EDT | 2024-11-15 | 0.28 | 0.23 | 0.28 | +0.05 | +21.74% | 42 | 743 | 84.38% |
| CHPT250117C00002000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.35 | +0.05 | +18.52% | 73 | 2,831 | 88.28% |
| CHPT260116C00002000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 0.57 | 0.53 | 0.58 | +0.06 | +11.76% | 37 | 4,090 | 84.38% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00002000 | 2024-05-03 12:50PM EDT | 2024-05-03 | 0.45 | 0.38 | 0.44 | -0.09 | -16.67% | 223 | 321 | 375.00% |
| CHPT240510P00002000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.45 | 0.39 | 0.66 | -0.05 | -10.00% | 17 | 32 | 251.56% |
| CHPT240517P00002000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.46 | 0.39 | 0.48 | -0.04 | -8.00% | 31 | 3,999 | 90.63% |
| CHPT240524P00002000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 0.46 | 0.43 | 0.63 | -0.09 | -16.36% | 1 | 11 | 154.69% |
| CHPT240531P00002000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 0.55 | 0.46 | 0.53 | -0.10 | -15.38% | 2 | 10 | 112.50% |
| CHPT240621P00002000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.55 | 0.53 | 0.59 | -0.11 | -16.92% | 131 | 184 | 117.19% |
| CHPT240816P00002000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 0.60 | 0.58 | 0.60 | -0.11 | -15.49% | 1 | 1,816 | 89.45% |
| CHPT241115P00002000 | 2024-05-02 10:50AM EDT | 2024-11-15 | 0.75 | 0.66 | 0.73 | 0.00 | - | 4 | 490 | 88.67% |
| CHPT250117P00002000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 0.74 | 0.72 | 0.77 | -0.06 | -7.50% | 32 | 1,116 | 86.33% |
| CHPT260116P00002000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 0.95 | 0.90 | 0.94 | 0.00 | - | 22 | 13,286 | 77.34% |
© 2024 Yahoo. Todos os direitos reservados.