Mercado fechará em 1 h 23 min
BOVESPA
128.583,29 +1.461,04 (+1,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.050,61 +373,56 (+0,66%) PETROLEO CRU
78,25 -0,70 (-0,89%) OURO
2.308,00 -1,60 (-0,07%) Bitcoin USD
61.784,71 +2.574,15 (+4,35%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:37PM EDT. Mercado aberto.
Preço de exercício:1.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00001000 | 2024-05-03 1:33PM EDT | 2024-05-03 | 0.55 | 0.55 | 0.60 | +0.06 | +12.24% | 326 | 543 | 50.00% |
| CHPT240510C00001000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.59 | 0.49 | 0.58 | +0.12 | +25.53% | 27 | 42 | 175.00% |
| CHPT240517C00001000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.63 | +0.05 | +10.00% | 13 | 663 | 143.75% |
| CHPT240524C00001000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 0.58 | 0.41 | 0.77 | +0.12 | +26.09% | 4 | 37 | 131.25% |
| CHPT240531C00001000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 0.58 | 0.52 | 0.63 | +0.11 | +23.40% | 32 | 156 | 50.00% |
| CHPT240607C00001000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 0.46 | 0.26 | 0.65 | 0.00 | - | 17 | 37 | 171.88% |
| CHPT240621C00001000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 0.60 | 0.61 | 0.65 | +0.05 | +9.09% | 320 | 15,060 | 129.69% |
| CHPT240816C00001000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 0.66 | 0.64 | 0.67 | +0.06 | +10.00% | 75 | 238 | 103.13% |
| CHPT241115C00001000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.91 | +0.20 | +40.00% | 19 | 263 | 85.16% |
| CHPT250117C00001000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 0.75 | 0.68 | 1.06 | +0.10 | +15.38% | 32 | 1,235 | 132.03% |
| CHPT260116C00001000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 0.80 | 0.83 | 0.91 | 0.00 | - | 3 | 1,307 | 85.16% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| CHPT240510P00001000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 175.00% |
| CHPT240517P00001000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 2,991 | 143.75% |
| CHPT240524P00001000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 419 | 131.25% |
| CHPT240531P00001000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 92 | 131.25% |
| CHPT240621P00001000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 7 | 2,265 | 142.19% |
| CHPT240816P00001000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | 0.00 | - | 10 | 2,495 | 108.59% |
| CHPT241115P00001000 | 2024-05-01 1:09PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.16 | -0.03 | -18.75% | 1 | 764 | 98.05% |
| CHPT250117P00001000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 0.19 | 0.16 | 0.19 | -0.01 | -5.00% | 9 | 2,767 | 96.09% |
| CHPT260116P00001000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 0.34 | 0.29 | 0.33 | 0.00 | - | 11 | 757 | 87.89% |
© 2024 Yahoo. Todos os direitos reservados.