Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240607C00003000 | 2024-05-31 2:19PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 657 | 200.00% |
CHPT240614C00003000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 164 | 149 | 175.00% |
CHPT240621C00003000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 2,367 | 153.13% |
CHPT240628C00003000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 4 | 327 | 140.63% |
CHPT240719C00003000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 80 | 60 | 109.38% |
CHPT240816C00003000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 252 | 4,820 | 103.13% |
CHPT241115C00003000 | 2024-05-31 11:52AM EDT | 2024-11-15 | 0.13 | 0.11 | 0.16 | +0.01 | +8.33% | 8 | 1,718 | 93.36% |
CHPT250117C00003000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.18 | -0.01 | -5.00% | 128 | 7,125 | 87.50% |
CHPT260116C00003000 | 2024-05-31 3:28PM EDT | 2026-01-16 | 0.45 | 0.41 | 0.51 | -0.03 | -6.25% | 52 | 74,615 | 89.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240607P00003000 | 2024-05-15 1:05PM EDT | 2024-06-07 | 1.12 | 0.87 | 1.56 | 0.00 | - | - | 1 | 584.38% |
CHPT240621P00003000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 1.36 | 1.28 | 1.39 | +0.09 | +7.09% | 3 | 11 | 143.75% |
CHPT240628P00003000 | 2024-05-15 1:36PM EDT | 2024-06-28 | 1.19 | 1.21 | 1.43 | 0.00 | - | - | 3 | 50.00% |
CHPT240816P00003000 | 2024-05-31 10:45AM EDT | 2024-08-16 | 1.36 | 1.25 | 1.43 | -0.04 | -2.86% | 10 | 311 | 79.69% |
CHPT241115P00003000 | 2024-05-28 12:56PM EDT | 2024-11-15 | 1.41 | 1.27 | 1.87 | 0.00 | - | 3 | 20 | 121.48% |
CHPT250117P00003000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 1.49 | 1.24 | 1.53 | +0.05 | +3.47% | 1 | 52,501 | 62.50% |
CHPT260116P00003000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 1.69 | 1.21 | 1.93 | +0.08 | +4.97% | 5 | 12,720 | 64.45% |