Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.683,82 +357,86 (+0,53%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1.50
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240607C00001500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.27 | -0.07 | -21.21% | 553 | 1,286 | 175.00% |
| CHPT240614C00001500 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.26 | 0.12 | 0.35 | -0.07 | -21.21% | 700 | 440 | 100.00% |
| CHPT240621C00001500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.32 | -0.05 | -14.29% | 104 | 58,887 | 126.56% |
| CHPT240628C00001500 | 2024-05-31 9:32AM EDT | 2024-06-28 | 0.34 | 0.20 | 0.74 | -0.06 | -15.00% | 10 | 153 | 215.63% |
| CHPT240705C00001500 | 2024-05-30 12:14PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 124 | 72.66% |
| CHPT240719C00001500 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.31 | 0.29 | 0.35 | -0.09 | -22.50% | 14 | 88 | 94.53% |
| CHPT240816C00001500 | 2024-05-31 11:14AM EDT | 2024-08-16 | 0.36 | 0.37 | 0.42 | -0.05 | -12.20% | 72 | 3,030 | 103.13% |
| CHPT241115C00001500 | 2024-05-29 11:11AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.63 | 0.00 | - | 16 | 583 | 105.47% |
| CHPT250117C00001500 | 2024-05-31 3:32PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.56 | -0.05 | -8.77% | 16 | 4,013 | 87.89% |
| CHPT260116C00001500 | 2024-05-31 1:03PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.99 | -0.10 | -11.76% | 3 | 1,412 | 102.93% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240607P00001500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 946 | 2,985 | 168.75% |
| CHPT240614P00001500 | 2024-05-31 2:38PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 77 | 806 | 142.19% |
| CHPT240621P00001500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.03 | +33.33% | 67 | 5,308 | 134.38% |
| CHPT240628P00001500 | 2024-05-31 11:36AM EDT | 2024-06-28 | 0.14 | 0.11 | 0.14 | +0.04 | +40.00% | 2 | 1,050 | 115.63% |
| CHPT240705P00001500 | 2024-05-31 11:20AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.15 | 0.00 | - | 666 | 15 | 75.00% |
| CHPT240719P00001500 | 2024-05-31 11:43AM EDT | 2024-07-19 | 0.15 | 0.03 | 0.16 | 0.00 | - | 114 | 27 | 73.44% |
| CHPT240816P00001500 | 2024-05-31 12:17PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.20 | +0.04 | +23.53% | 1 | 4,215 | 93.75% |
| CHPT241115P00001500 | 2024-05-31 3:50PM EDT | 2024-11-15 | 0.39 | 0.17 | 0.33 | +0.08 | +25.81% | 8 | 556 | 78.13% |
| CHPT250117P00001500 | 2024-05-31 3:05PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.39 | +0.02 | +5.71% | 12 | 3,745 | 92.19% |
| CHPT260116P00001500 | 2024-05-31 10:00AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.73 | +0.01 | +1.85% | 6 | 1,056 | 91.80% |
© 2024 Yahoo. Todos os direitos reservados.