Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517C00002000 | 2024-05-01 12:01PM EDT | 2.00 | 2.95 | 2.85 | 4.20 | 0.00 | - | - | 0 | 862.50% |
CHGG240517C00004000 | 2024-05-03 1:40PM EDT | 4.00 | 1.30 | 0.85 | 1.10 | 0.00 | - | 10 | 23 | 87.50% |
CHGG240517C00005000 | 2024-05-08 12:14PM EDT | 5.00 | 0.23 | 0.15 | 0.20 | -0.02 | -8.00% | 2 | 1,066 | 62.50% |
CHGG240517C00006000 | 2024-05-08 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | +0.08 | +400.00% | 20 | 1,695 | 84.38% |
CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 132.81% |
CHGG240517C00008000 | 2024-05-08 10:09AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,974 | 171.88% |
CHGG240517C00009000 | 2024-05-06 3:57PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,315 | 203.13% |
CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 752 | 231.25% |
CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 70 | 78 | 253.13% |
CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 275.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517P00004000 | 2024-05-01 9:50AM EDT | 4.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 153 | 148.44% |
CHGG240517P00005000 | 2024-05-08 3:49PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 27 | 442 | 57.81% |
CHGG240517P00006000 | 2024-05-08 3:58PM EDT | 6.00 | 1.05 | 0.95 | 1.45 | +0.20 | +23.53% | 116 | 1,843 | 153.13% |
CHGG240517P00007000 | 2024-05-08 11:39AM EDT | 7.00 | 1.87 | 1.95 | 2.10 | -0.08 | -4.10% | 1 | 1,053 | 161.72% |
CHGG240517P00008000 | 2024-05-01 3:24PM EDT | 8.00 | 2.50 | 2.90 | 3.20 | 0.00 | - | 173 | 51 | 146.88% |
CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 245 | 218 | 239.06% |
CHGG240517P00010000 | 2024-05-02 10:02AM EDT | 10.00 | 5.00 | 4.90 | 5.20 | +0.20 | +4.17% | 1 | 1 | 200.00% |
CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 5.90 | 6.10 | 0.00 | - | 5 | 1 | 296.88% |
CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
CHGG240517P00013000 | 2024-05-03 10:37AM EDT | 13.00 | 7.79 | 7.90 | 8.10 | 0.00 | - | 1 | 0 | 340.63% |