Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517C00002000 | 2024-05-01 12:01PM EDT | 2.00 | 2.95 | 2.60 | 2.80 | 0.00 | - | - | 0 | 368.75% |
CHGG240517C00003000 | 2024-05-09 1:37PM EDT | 3.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | 10 | 10 | 250.00% |
CHGG240517C00004000 | 2024-05-09 1:33PM EDT | 4.00 | 0.78 | 0.60 | 0.85 | -0.22 | -22.00% | 1 | 23 | 114.06% |
CHGG240517C00005000 | 2024-05-10 3:46PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.10 | -71.43% | 637 | 1,199 | 50.00% |
CHGG240517C00006000 | 2024-05-08 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,699 | 128.13% |
CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 184.38% |
CHGG240517C00008000 | 2024-05-09 11:51AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,968 | 231.25% |
CHGG240517C00009000 | 2024-05-06 3:57PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,315 | 268.75% |
CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 752 | 303.13% |
CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 70 | 78 | 331.25% |
CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 356.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517P00004000 | 2024-05-01 9:50AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 153 | 95.31% |
CHGG240517P00005000 | 2024-05-10 3:32PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 70 | 424 | 53.91% |
CHGG240517P00006000 | 2024-05-10 2:35PM EDT | 6.00 | 1.30 | 1.20 | 1.35 | +0.25 | +23.81% | 49 | 979 | 134.38% |
CHGG240517P00007000 | 2024-05-10 11:38AM EDT | 7.00 | 2.25 | 2.20 | 3.00 | +0.15 | +7.14% | 2 | 1,046 | 362.50% |
CHGG240517P00008000 | 2024-05-01 3:24PM EDT | 8.00 | 2.50 | 3.20 | 3.40 | 0.00 | - | 173 | 51 | 293.75% |
CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 9.00 | 3.60 | 4.20 | 4.40 | 0.00 | - | 245 | 218 | 339.06% |
CHGG240517P00010000 | 2024-05-08 3:49PM EDT | 10.00 | 5.00 | 4.50 | 6.20 | 0.00 | - | 1 | 0 | 312.50% |
CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 6.20 | 6.40 | 0.00 | - | 5 | 1 | 409.38% |
CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
CHGG240517P00013000 | 2024-05-03 10:37AM EDT | 13.00 | 7.79 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 465.63% |