Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG260116C00001000 | 2024-05-08 12:07PM EDT | 1.00 | 4.30 | 1.60 | 6.50 | 0.00 | - | 3 | 13 | 87.50% |
CHGG260116C00002000 | 2024-05-07 9:30AM EDT | 2.00 | 3.70 | 1.00 | 5.90 | 0.00 | - | 6 | 9 | 96.09% |
CHGG260116C00003000 | 2024-04-30 3:58PM EDT | 3.00 | 2.50 | 0.85 | 2.75 | 0.00 | - | 1 | 2 | 81.35% |
CHGG260116C00004000 | 2024-05-06 10:40AM EDT | 4.00 | 2.36 | 2.05 | 2.25 | 0.00 | - | 2 | 31 | 72.46% |
CHGG260116C00005000 | 2024-05-02 1:02PM EDT | 5.00 | 1.95 | 1.65 | 2.00 | 0.00 | - | 6 | 118 | 73.93% |
CHGG260116C00008000 | 2024-05-08 11:40AM EDT | 8.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 120 | 66.50% |
CHGG260116C00010000 | 2024-05-08 11:05AM EDT | 10.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 2 | 409 | 64.06% |
CHGG260116C00012000 | 2024-05-06 1:34PM EDT | 12.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 210 | 62.70% |
CHGG260116C00015000 | 2024-05-02 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 829 | 56.45% |
CHGG260116C00017000 | 2024-04-30 1:48PM EDT | 17.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 42 | 71 | 65.82% |
CHGG260116C00020000 | 2024-04-30 9:36AM EDT | 20.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 158 | 61.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG260116P00001000 | 2024-02-21 1:12PM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 98.44% |
CHGG260116P00002000 | 2024-05-08 9:32AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 71 | 67.19% |
CHGG260116P00003000 | 2024-04-30 12:13PM EDT | 3.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 18 | 61.52% |
CHGG260116P00004000 | 2024-04-30 9:40AM EDT | 4.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 3 | 517 | 57.52% |
CHGG260116P00005000 | 2024-05-07 10:09AM EDT | 5.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 41 | 535 | 53.61% |
CHGG260116P00008000 | 2024-04-30 3:21PM EDT | 8.00 | 3.36 | 3.30 | 3.50 | 0.00 | - | 124 | 386 | 47.07% |
CHGG260116P00010000 | 2024-05-08 3:59PM EDT | 10.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 10 | 554 | 47.36% |
CHGG260116P00012000 | 2024-03-07 4:02PM EDT | 12.00 | 4.85 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 0.00% |
CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 15.00 | 8.10 | 8.60 | 9.90 | 0.00 | - | 10 | 0 | 0.00% |
CHGG260116P00017000 | 2023-10-23 11:21AM EDT | 17.00 | 8.92 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
CHGG260116P00020000 | 2024-03-19 1:45PM EDT | 20.00 | 13.40 | 10.50 | 15.50 | 0.00 | - | 9 | 3 | 83.89% |