Mercado abrirá em 2 h 37 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,81 +0,55 (+0,69%) OURO
2.380,30 +40,00 (+1,71%) Bitcoin USD
62.982,15 +2.000,04 (+3,28%)
Chegg, Inc. (CHGG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117C00002500 | 2024-05-07 9:38AM EDT | 2.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG250117C00004000 | 2024-05-07 10:44AM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHGG250117C00005000 | 2024-05-03 2:03PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CHGG250117C00006000 | 2024-05-09 9:32AM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHGG250117C00007500 | 2024-05-09 1:43PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| CHGG250117C00009000 | 2024-05-09 3:26PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHGG250117C00010000 | 2024-05-09 1:09PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CHGG250117C00012500 | 2024-05-07 9:31AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHGG250117C00015000 | 2024-05-06 12:43PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHGG250117C00017500 | 2024-04-30 9:31AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHGG250117C00020000 | 2024-05-06 3:51PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CHGG250117C00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CHGG250117C00025000 | 2024-02-28 12:33PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 270 | 135.35% |
| CHGG250117C00030000 | 2024-03-18 10:55AM EDT | 30.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 29 | 883 | 106.25% |
| CHGG250117C00035000 | 2024-03-18 10:55AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 387 | 151.86% |
| CHGG250117C00040000 | 2024-03-12 9:37AM EDT | 40.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 235 | 158.20% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117P00002500 | 2024-05-09 2:21PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHGG250117P00004000 | 2024-05-03 11:14AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CHGG250117P00005000 | 2024-05-06 10:24AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG250117P00006000 | 2024-05-09 10:07AM EDT | 6.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG250117P00007500 | 2024-05-03 3:53PM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHGG250117P00010000 | 2024-05-01 3:02PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHGG250117P00012500 | 2024-05-03 9:40AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG250117P00015000 | 2024-05-01 3:37PM EDT | 15.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CHGG250117P00017500 | 2023-11-02 1:17PM EDT | 17.50 | 9.74 | 7.40 | 7.70 | 0.00 | - | 1 | 41 | 0.00% |
| CHGG250117P00020000 | 2023-10-20 12:33PM EDT | 20.00 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG250117P00022500 | 2023-07-10 1:49PM EDT | 22.50 | 13.60 | 12.30 | 12.60 | 0.00 | - | 6 | 21 | 0.00% |
| CHGG250117P00025000 | 2023-08-09 9:35AM EDT | 25.00 | 14.50 | 14.70 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHGG250117P00030000 | 2023-05-02 12:08PM EDT | 30.00 | 21.02 | 20.10 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| CHGG250117P00035000 | 2023-02-21 1:03PM EDT | 35.00 | 18.88 | 17.00 | 20.10 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.