Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG241018C00003000 | 2024-05-09 10:06AM EDT | 3.00 | 2.09 | 2.05 | 2.20 | -0.50 | -19.31% | 6 | 2 | 73.44% |
CHGG241018C00004000 | 2024-05-09 12:51PM EDT | 4.00 | 1.39 | 1.35 | 1.45 | -0.11 | -7.33% | 50 | 109 | 69.34% |
CHGG241018C00005000 | 2024-05-08 3:43PM EDT | 5.00 | 0.87 | 0.65 | 0.85 | 0.00 | - | 1 | 263 | 57.42% |
CHGG241018C00006000 | 2024-05-09 11:53AM EDT | 6.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 11 | 814 | 59.77% |
CHGG241018C00007000 | 2024-05-09 9:31AM EDT | 7.00 | 0.35 | 0.15 | 0.30 | +0.05 | +16.67% | 3 | 126 | 56.84% |
CHGG241018C00008000 | 2024-05-06 3:22PM EDT | 8.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 218 | 60.55% |
CHGG241018C00009000 | 2024-05-09 9:47AM EDT | 9.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 46 | 1,979 | 66.60% |
CHGG241018C00010000 | 2024-05-08 11:05AM EDT | 10.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 194 | 66.02% |
CHGG241018C00011000 | 2024-04-26 2:18PM EDT | 11.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 81.25% |
CHGG241018C00012000 | 2024-05-09 9:30AM EDT | 12.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 9 | 33 | 87.11% |
CHGG241018C00013000 | 2024-04-30 10:49AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 123.05% |
CHGG241018C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 133.40% |
CHGG241018C00017000 | 2024-05-01 3:39PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 71 | 142.19% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG241018P00002000 | 2024-05-01 3:24PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 98.44% |
CHGG241018P00003000 | 2024-05-02 9:31AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 33 | 65.23% |
CHGG241018P00004000 | 2024-05-09 12:36PM EDT | 4.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 107 | 57.42% |
CHGG241018P00005000 | 2024-05-08 11:05AM EDT | 5.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 588 | 55.96% |
CHGG241018P00006000 | 2024-05-02 9:43AM EDT | 6.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 114 | 184 | 50.20% |
CHGG241018P00007000 | 2024-05-03 2:51PM EDT | 7.00 | 2.05 | 2.10 | 2.20 | 0.00 | - | 1 | 263 | 52.54% |
CHGG241018P00008000 | 2024-05-02 10:12AM EDT | 8.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 171 | 51.17% |
CHGG241018P00009000 | 2024-04-29 10:31AM EDT | 9.00 | 2.54 | 4.00 | 4.10 | 0.00 | - | 2 | 202 | 59.77% |
CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 10.00 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |