Mercado abrirá em 3 h 11 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,43 +0,44 (+0,56%) OURO
2.315,70 -6,60 (-0,28%) Bitcoin USD
61.003,36 -1.171,68 (-1,88%)
Chegg, Inc. (CHGG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00001000 | 2023-11-02 10:19AM EDT | 1.00 | 6.81 | 8.20 | 10.10 | 0.00 | - | 8 | 4 | 0.00% |
| CHGG240621C00003000 | 2024-05-02 11:53AM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240621C00004000 | 2024-05-06 9:38AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240621C00005000 | 2024-05-08 3:59PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| CHGG240621C00006000 | 2024-05-08 3:59PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| CHGG240621C00007000 | 2024-05-08 10:00AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CHGG240621C00008000 | 2024-05-06 10:40AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG240621C00009000 | 2024-05-02 11:27AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG240621C00010000 | 2024-04-29 3:59PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CHGG240621C00011000 | 2024-04-22 1:31PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG240621C00012000 | 2024-04-30 3:21PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CHGG240621C00013000 | 2024-03-06 3:59PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
| CHGG240621C00014000 | 2024-04-04 11:00AM EDT | 14.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 192 | 237.89% |
| CHGG240621C00015000 | 2024-04-12 10:02AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHGG240621C00017000 | 2024-04-29 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CHGG240621C00020000 | 2024-02-29 3:56PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,351 | 210.94% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00003000 | 2024-05-03 1:28PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG240621P00004000 | 2024-05-08 2:08PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CHGG240621P00005000 | 2024-05-08 3:33PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CHGG240621P00006000 | 2024-05-08 3:57PM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| CHGG240621P00007000 | 2024-05-08 11:43AM EDT | 7.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHGG240621P00008000 | 2024-05-08 3:19PM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240621P00009000 | 2024-04-30 10:09AM EDT | 9.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHGG240621P00010000 | 2024-05-07 11:39AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240621P00011000 | 2024-05-01 3:37PM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CHGG240621P00012000 | 2024-02-22 1:39PM EDT | 12.00 | 3.30 | 4.10 | 4.30 | 0.00 | - | 1 | 320 | 0.00% |
| CHGG240621P00013000 | 2023-12-21 11:32AM EDT | 13.00 | 2.85 | 3.60 | 3.80 | 0.00 | - | - | 78 | 0.00% |
| CHGG240621P00014000 | 2024-04-29 10:38AM EDT | 14.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHGG240621P00015000 | 2023-07-19 3:13PM EDT | 15.00 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| CHGG240621P00017000 | 2023-08-17 10:48AM EDT | 17.00 | 6.80 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240621P00020000 | 2023-08-29 11:42AM EDT | 20.00 | 10.10 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.