Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHE240621C00570000 | 2024-04-26 3:18PM EDT | 570.00 | 13.00 | 4.00 | 13.00 | 0.00 | - | 1 | 1 | 21.89% |
CHE240621C00580000 | 2024-05-16 1:41PM EDT | 580.00 | 6.00 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 23.26% |
CHE240621C00590000 | 2024-05-14 2:05PM EDT | 590.00 | 6.28 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 28.28% |
CHE240621C00600000 | 2024-05-17 9:30AM EDT | 600.00 | 2.00 | 0.05 | 10.00 | -1.78 | -47.09% | 1 | 2 | 32.85% |
CHE240621C00610000 | 2024-05-08 11:06AM EDT | 610.00 | 3.08 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 27.23% |
CHE240621C00620000 | 2024-05-07 9:30AM EDT | 620.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 30.73% |
CHE240621C00640000 | 2024-04-23 11:44AM EDT | 640.00 | 10.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 37.25% |
CHE240621C00650000 | 2024-04-29 3:00PM EDT | 650.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.31% |
CHE240621C00660000 | 2024-04-26 11:40AM EDT | 660.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 29.10% |
CHE240621C00680000 | 2024-03-27 1:26PM EDT | 680.00 | 8.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.84% |
CHE240621C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CHE240621C00730000 | 2024-03-27 9:30AM EDT | 730.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHE240621P00480000 | 2023-12-21 10:30AM EDT | 480.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 60.85% |
CHE240621P00500000 | 2023-12-22 3:55PM EDT | 500.00 | 3.34 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 50.81% |
CHE240621P00510000 | 2023-12-22 3:55PM EDT | 510.00 | 3.94 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 45.77% |
CHE240621P00520000 | 2024-02-21 11:53AM EDT | 520.00 | 4.50 | 0.40 | 2.85 | 0.00 | - | - | 25 | 25.03% |
CHE240621P00540000 | 2024-03-28 12:37PM EDT | 540.00 | 2.80 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 33.44% |
CHE240621P00550000 | 2024-04-25 10:45AM EDT | 550.00 | 7.90 | 0.05 | 10.00 | 0.00 | - | - | 4 | 24.48% |
CHE240621P00560000 | 2024-05-13 2:12PM EDT | 560.00 | 5.74 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 19.83% |
CHE240621P00570000 | 2024-04-25 9:35AM EDT | 570.00 | 8.40 | 6.00 | 15.50 | 0.00 | - | 2 | 3 | 19.01% |
CHE240621P00580000 | 2024-05-17 2:53PM EDT | 580.00 | 16.60 | 12.00 | 21.90 | +3.80 | +29.69% | 1 | 2 | 19.28% |
CHE240621P00610000 | 2024-04-26 3:20PM EDT | 610.00 | 47.50 | 40.00 | 49.00 | 0.00 | - | 1 | 0 | 26.64% |
CHE240621P00620000 | 2024-04-23 12:57PM EDT | 620.00 | 17.90 | 50.00 | 59.00 | 0.00 | - | - | 0 | 30.12% |