Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
CHD240517C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.58 | 29.80 | 34.50 | 0.00 | - | 1 | 8 | 108.20% |
CHD240517C00080000 | 2024-05-06 1:55PM EDT | 80.00 | 26.35 | 24.70 | 29.50 | 0.00 | - | 1 | 9 | 82.42% |
CHD240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.35 | 19.60 | 24.40 | 0.00 | - | 2 | 21 | 160.84% |
CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 14.80 | 19.40 | 0.00 | - | 5 | 38 | 52.34% |
CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 9.70 | 14.40 | 0.00 | - | 1 | 124 | 106.54% |
CHD240517C00100000 | 2024-05-09 3:51PM EDT | 100.00 | 6.99 | 4.80 | 9.40 | +0.99 | +16.50% | 3 | 183 | 79.05% |
CHD240517C00105000 | 2024-05-08 12:06PM EDT | 105.00 | 1.32 | 1.15 | 2.50 | 0.00 | - | 1 | 866 | 18.19% |
CHD240517C00110000 | 2024-05-09 3:53PM EDT | 110.00 | 0.14 | 0.05 | 0.15 | +0.02 | +16.67% | 2 | 414 | 14.80% |
CHD240517C00115000 | 2024-05-02 12:45PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 27.74% |
CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 69.82% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 294.92% |
CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 398.44% |
CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 191.80% |
CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 171.09% |
CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 125.78% |
CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 53 | 75.78% |
CHD240517P00085000 | 2024-05-02 10:10AM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 37 | 87.30% |
CHD240517P00090000 | 2024-05-09 11:21AM EDT | 90.00 | 0.14 | 0.00 | 0.20 | -0.01 | -6.67% | 1 | 161 | 58.20% |
CHD240517P00095000 | 2024-05-02 11:17AM EDT | 95.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 24 | 144 | 51.37% |
CHD240517P00100000 | 2024-05-07 11:43AM EDT | 100.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 394 | 33.50% |
CHD240517P00105000 | 2024-05-09 1:57PM EDT | 105.00 | 0.30 | 0.25 | 0.40 | -0.21 | -41.18% | 16 | 225 | 17.24% |
CHD240517P00110000 | 2024-05-09 9:38AM EDT | 110.00 | 3.40 | 1.40 | 3.60 | -1.20 | -26.09% | 10 | 120 | 25.64% |
CHD240517P00115000 | 2024-05-03 10:12AM EDT | 115.00 | 11.00 | 6.20 | 10.50 | 0.00 | - | 3 | 6 | 81.45% |