Mercado fechado
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,70 +0,44 (+0,56%) OURO
2.356,70 +16,40 (+0,70%) Bitcoin USD
62.837,74 +1.196,83 (+1,94%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115C00080000 | 2023-10-09 12:02PM EDT | 80.00 | 13.90 | 14.40 | 15.80 | 0.00 | - | 4 | 4 | 0.00% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 85.00 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
| CHD241115C00090000 | 2024-01-29 12:33PM EDT | 90.00 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 95.00 | 15.31 | 14.70 | 16.40 | 0.00 | - | 1 | 29 | 31.52% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 100.00 | 11.59 | 11.00 | 12.50 | 0.00 | - | 1 | 37 | 28.63% |
| CHD241115C00105000 | 2024-05-02 9:39AM EDT | 105.00 | 6.70 | 7.60 | 10.40 | 0.00 | - | 1 | 86 | 30.66% |
| CHD241115C00110000 | 2024-05-01 2:01PM EDT | 110.00 | 6.00 | 5.20 | 6.10 | 0.00 | - | 1 | 34 | 23.98% |
| CHD241115C00115000 | 2024-05-03 9:49AM EDT | 115.00 | 2.95 | 3.10 | 3.40 | 0.00 | - | 1 | 143 | 20.77% |
| CHD241115C00120000 | 2024-04-19 10:45AM EDT | 120.00 | 1.90 | 1.70 | 2.00 | 0.00 | - | 1 | 11 | 20.03% |
| CHD241115C00125000 | 2024-05-08 9:48AM EDT | 125.00 | 1.20 | 0.95 | 1.15 | 0.00 | - | 1 | 27 | 19.72% |
| CHD241115C00130000 | 2024-05-02 10:24AM EDT | 130.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 8 | 44 | 20.70% |
| CHD241115C00135000 | 2024-04-30 3:02PM EDT | 135.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 11 | 21.49% |
| CHD241115C00140000 | 2024-03-07 1:50PM EDT | 140.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 4 | 22.44% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| CHD241115P00050000 | 2023-11-06 4:52PM EDT | 50.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 3 | 54.98% |
| CHD241115P00055000 | 2023-11-30 2:47PM EDT | 55.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 56.30% |
| CHD241115P00060000 | 2024-03-21 2:27PM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 47.31% |
| CHD241115P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 41.65% |
| CHD241115P00070000 | 2024-03-13 2:03PM EDT | 70.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 4 | 7 | 40.31% |
| CHD241115P00075000 | 2024-05-02 2:38PM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 34.38% |
| CHD241115P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 28.81% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 85.00 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 27.92% |
| CHD241115P00090000 | 2024-03-12 3:44PM EDT | 90.00 | 1.75 | 2.00 | 2.15 | 0.00 | - | 2 | 4 | 28.05% |
| CHD241115P00095000 | 2024-04-25 9:46AM EDT | 95.00 | 1.85 | 1.35 | 1.55 | 0.00 | - | 8 | 8 | 19.45% |
| CHD241115P00100000 | 2024-05-09 12:02PM EDT | 100.00 | 2.40 | 2.30 | 2.55 | -0.30 | -11.11% | 1 | 46 | 17.99% |
| CHD241115P00105000 | 2024-04-24 10:17AM EDT | 105.00 | 4.65 | 3.50 | 4.20 | 0.00 | - | 1 | 64 | 16.93% |
| CHD241115P00110000 | 2024-05-09 11:18AM EDT | 110.00 | 6.30 | 5.90 | 6.30 | +0.10 | +1.61% | 1 | 28 | 15.00% |
© 2024 Yahoo. Todos os direitos reservados.