Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240719C00085000 | 2024-04-08 10:42AM EDT | 85.00 | 19.00 | 21.00 | 24.50 | 0.00 | - | 3 | 6 | 58.15% |
CHD240719C00090000 | 2024-01-10 11:41AM EDT | 90.00 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
CHD240719C00095000 | 2024-04-22 2:11PM EDT | 95.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHD240719C00100000 | 2024-05-09 3:51PM EDT | 100.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHD240719C00105000 | 2024-05-07 11:31AM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CHD240719C00110000 | 2024-05-08 12:25PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
CHD240719C00115000 | 2024-05-07 1:59PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
CHD240719C00120000 | 2024-05-07 9:55AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHD240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 82.91% |
CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 43.56% |
CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 56.35% |
CHD240719P00090000 | 2024-05-07 9:32AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CHD240719P00095000 | 2024-05-09 1:34PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHD240719P00100000 | 2024-05-08 12:07PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHD240719P00105000 | 2024-05-09 10:09AM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CHD240719P00110000 | 2024-05-02 2:12PM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CHD240719P00115000 | 2024-04-29 10:05AM EDT | 115.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |