Mercado fechará em 6 h 41 min
BOVESPA
128.581,96 +73,29 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 0,00 (0,00%) PETROLEO CRU
78,91 +0,80 (+1,02%) OURO
2.332,20 +23,60 (+1,02%) Bitcoin USD
63.651,13 -173,76 (-0,27%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:9.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00009000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 890 | 1,042 | 0.00% |
| CGC240517C00009000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 147 | 3,794 | 0.00% |
| CGC240524C00009000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 0.00% |
| CGC240531C00009000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 111 | 78 | 0.00% |
| CGC240607C00009000 | 2024-04-30 3:22PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC240621C00009000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 224 | 3,079 | 0.00% |
| CGC240719C00009000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,662 | 0.00% |
| CGC241018C00009000 | 2024-05-03 11:44AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 0.00% |
| CGC241115C00009000 | 2024-05-01 9:53AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| CGC241220C00009000 | 2024-05-02 12:34PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.00% |
| CGC250117C00009000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00009000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 365 | 695 | 25.00% |
| CGC240517P00009000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 98 | 4,874 | 25.00% |
| CGC240524P00009000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| CGC240531P00009000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CGC240607P00009000 | 2024-05-02 3:41PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| CGC240614P00009000 | 2024-05-03 1:37PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CGC240621P00009000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 162 | 13,055 | 12.50% |
| CGC240719P00009000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 507 | 6.25% |
| CGC241018P00009000 | 2024-05-03 2:11PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 6.25% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CGC241220P00009000 | 2024-05-01 1:41PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CGC250117P00009000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.