Mercado abrirá em 9 h 54 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,72 +0,24 (+0,31%) OURO
2.329,50 -1,70 (-0,07%) Bitcoin USD
63.692,63 -214,64 (-0,34%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:8.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00008000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 1.72 | 1.54 | 1.90 | -1.31 | -43.23% | 10 | 54 | 50.00% |
| CGC240517C00008000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 2.50 | 1.78 | 2.00 | +0.27 | +12.11% | 94 | 8,285 | 119.53% |
| CGC240524C00008000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 1.93 | 1.66 | 2.18 | -0.48 | -19.92% | 120 | 153 | 99.22% |
| CGC240531C00008000 | 2024-05-06 10:23AM EDT | 2024-05-31 | 2.50 | 1.61 | 2.35 | -0.80 | -24.24% | 1 | 48 | 93.36% |
| CGC240607C00008000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 3.30 | 1.64 | 2.38 | 0.00 | - | 1 | 6 | 86.52% |
| CGC240621C00008000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 2.30 | 1.80 | 2.41 | -0.16 | -6.50% | 2 | 632 | 82.03% |
| CGC240719C00008000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 2.68 | 1.78 | 2.57 | -0.06 | -2.19% | 62 | 498 | 70.22% |
| CGC241018C00008000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 2.20 | 1.83 | 2.83 | -1.30 | -37.14% | 252 | 845 | 54.79% |
| CGC241115C00008000 | 2024-05-06 2:59PM EDT | 2024-11-15 | 2.45 | 1.92 | 2.95 | -0.45 | -15.52% | 1 | 95 | 55.47% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.90 | 1.77 | 3.00 | 0.00 | - | 15 | 115 | 73.73% |
| CGC250117C00008000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.57 | 1.96 | 2.98 | 0.00 | - | - | 26 | 68.85% |
| CGC250620C00008000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 3.45 | 1.82 | 3.40 | 0.00 | - | 2 | 9 | 66.80% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00008000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 1,119 | 754 | 154.69% |
| CGC240517P00008000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.32 | 0.22 | 0.34 | -0.09 | -21.95% | 437 | 4,003 | 145.31% |
| CGC240524P00008000 | 2024-05-06 3:34PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.67 | -0.02 | -3.12% | 55 | 128 | 169.92% |
| CGC240531P00008000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 0.83 | 0.74 | 1.18 | -0.13 | -13.54% | 194 | 60 | 184.18% |
| CGC240607P00008000 | 2024-05-06 2:44PM EDT | 2024-06-07 | 0.90 | 0.93 | 1.48 | -0.14 | -13.46% | 6 | 16 | 188.87% |
| CGC240621P00008000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 1.30 | 1.29 | 1.45 | -0.07 | -5.11% | 454 | 422 | 172.07% |
| CGC240719P00008000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 1.65 | 1.72 | 2.31 | -0.30 | -15.38% | 52 | 1,629 | 180.86% |
| CGC241018P00008000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 2.85 | 2.77 | 3.25 | -0.22 | -7.17% | 1 | 97 | 169.53% |
| CGC241115P00008000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 3.35 | 3.00 | 3.65 | 0.00 | - | 3 | 6 | 171.68% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.43 | 3.20 | 3.75 | 0.00 | - | 1 | 19 | 164.65% |
| CGC250117P00008000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 3.60 | 3.40 | 4.00 | -0.10 | -2.70% | 2 | 14 | 165.04% |
© 2024 Yahoo. Todos os direitos reservados.