Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00006000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.15 | 3.40 | 4.35 | 0.00 | - | 2 | 0 | 334.38% |
CGC240517C00006000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 4.02 | 3.50 | 3.95 | -0.28 | -6.51% | 145 | 1,009 | 112.50% |
CGC240524C00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.32 | 3.45 | 4.50 | 0.00 | - | - | 0 | 199.61% |
CGC240607C00006000 | 2024-05-01 9:42AM EDT | 2024-06-07 | 6.25 | 3.40 | 5.50 | 0.00 | - | 5 | 0 | 229.69% |
CGC240621C00006000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 3.50 | 3.35 | 4.05 | -1.10 | -23.91% | 24 | 49 | 138.67% |
CGC240719C00006000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 4.50 | 3.25 | 4.15 | 0.00 | - | 3 | 96 | 121.29% |
CGC241018C00006000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 4.50 | 3.20 | 4.20 | -0.60 | -11.76% | 10 | 1,288 | 85.16% |
CGC241115C00006000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 4.60 | 3.30 | 4.25 | +2.21 | +92.47% | 10 | 3 | 82.13% |
CGC241220C00006000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.60 | 3.25 | 4.35 | 0.00 | - | 3 | 13 | 81.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00006000 | 2024-05-06 11:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 463 | 1,680 | 206.25% |
CGC240517P00006000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.14 | -0.03 | -50.00% | 137 | 2,338 | 184.38% |
CGC240524P00006000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.25 | -0.04 | -30.77% | 6 | 37 | 173.44% |
CGC240531P00006000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.30 | +0.01 | +5.88% | 3 | 39 | 146.88% |
CGC240607P00006000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 0.29 | 0.19 | 0.36 | 0.00 | - | 2 | 35 | 155.47% |
CGC240614P00006000 | 2024-05-06 3:00PM EDT | 2024-06-14 | 0.35 | 0.26 | 0.76 | -0.05 | -12.50% | 55 | 3 | 178.13% |
CGC240621P00006000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 0.43 | 0.34 | 0.49 | -0.03 | -6.52% | 21 | 1,260 | 151.17% |
CGC240719P00006000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 0.89 | 0.69 | 1.21 | +0.13 | +17.11% | 1 | 602 | 173.44% |
CGC241018P00006000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 1.50 | 1.47 | 1.50 | -0.47 | -23.86% | 13 | 118 | 150.00% |
CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 1.74 | 2.43 | 0.00 | - | 20 | 20 | 173.54% |
CGC241220P00006000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.27 | 1.82 | 2.60 | 0.00 | - | 1 | 30 | 166.60% |