Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00005500 | 2024-04-26 1:26PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
CGC240517C00005500 | 2024-05-03 11:26AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CGC240719C00005500 | 2024-05-02 3:32PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 120 | 159 | 0.00% |
CGC241018C00005500 | 2024-05-03 9:47AM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 0.00% |
CGC250117C00005500 | 2024-05-03 11:50AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
CGC260116C00005500 | 2024-05-03 10:48AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00005500 | 2024-05-03 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 50.00% |
CGC240517P00005500 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
CGC240524P00005500 | 2024-04-30 9:53AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
CGC240531P00005500 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
CGC240607P00005500 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CGC240719P00005500 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
CGC250117P00005500 | 2024-05-01 2:12PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 516 | 25.00% |
CGC260116P00005500 | 2024-05-03 10:48AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |