Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,62 +0,14 (+0,18%) OURO
2.330,10 -1,10 (-0,05%) Bitcoin USD
63.812,77 -365,14 (-0,57%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:5.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 7.50 | 4.40 | 5.15 | 0.00 | - | 1 | 1 | 381.25% |
| CGC240517C00005000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 8.80 | 4.40 | 4.90 | 0.00 | - | 1 | 3 | 304.69% |
| CGC240524C00005000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 5.15 | 4.35 | 5.50 | 0.00 | - | 25 | 25 | 247.66% |
| CGC240607C00005000 | 2024-05-01 9:37AM EDT | 2024-06-07 | 7.50 | 4.35 | 6.55 | 0.00 | - | - | 0 | 292.97% |
| CGC240621C00005000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 5.49 | 4.40 | 5.00 | 0.00 | - | 16 | 10 | 169.92% |
| CGC240719C00005000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 6.01 | 4.25 | 5.15 | 0.00 | - | 22 | 574 | 155.47% |
| CGC241018C00005000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 5.14 | 4.20 | 5.20 | 0.00 | - | 12 | 140 | 108.40% |
| CGC241115C00005000 | 2024-05-03 11:07AM EDT | 2024-11-15 | 5.90 | 4.15 | 5.20 | 0.00 | - | 1 | 1 | 100.29% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 4.00 | 4.20 | 5.25 | 0.00 | - | 1 | 0 | 95.90% |
| CGC250117C00005000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 5.00 | 4.15 | 5.00 | -1.09 | -17.90% | 101 | 922 | 72.07% |
| CGC260116C00005000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 5.00 | 4.35 | 5.60 | -0.40 | -7.41% | 5 | 450 | 72.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00005000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 355 | 262.50% |
| CGC240517P00005000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 1,348 | 198.44% |
| CGC240524P00005000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.13 | 0.00 | - | 4 | 61 | 192.19% |
| CGC240531P00005000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.74 | 0.00 | - | 10 | 13 | 253.13% |
| CGC240607P00005000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.74 | 0.00 | - | 8 | 9 | 223.83% |
| CGC240621P00005000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.28 | -0.03 | -12.50% | 3 | 445 | 162.11% |
| CGC240719P00005000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.67 | -0.05 | -10.00% | 13 | 1,759 | 171.48% |
| CGC241018P00005000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 1.05 | 0.88 | 1.19 | 0.00 | - | 10 | 251 | 152.34% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 1.30 | 1.09 | 1.50 | -0.36 | -21.69% | 20 | 29 | 158.89% |
| CGC241220P00005000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 1.45 | 1.21 | 1.58 | 0.00 | - | 10 | 116 | 152.54% |
| CGC250117P00005000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 1.60 | 1.32 | 1.79 | 0.00 | - | 2 | 256 | 153.52% |
| CGC260116P00005000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 2.49 | 1.95 | 3.35 | 0.00 | - | 4 | 404 | 144.04% |
© 2024 Yahoo. Todos os direitos reservados.