Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00004000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 7.00 | 5.50 | 5.95 | 0.00 | - | 1 | 5 | 385.16% |
CGC240621C00004000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.00 | 5.35 | 6.05 | 0.00 | - | 2 | 0 | 219.14% |
CGC240719C00004000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 6.45 | 5.25 | 6.15 | 0.00 | - | 1 | 27 | 190.63% |
CGC241018C00004000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 4.90 | 5.25 | 6.30 | 0.00 | - | 3 | 2 | 67.19% |
CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 5.15 | 6.45 | 0.00 | - | 2 | 0 | 69.53% |
CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 5.05 | 6.40 | 0.00 | - | - | 1 | 131.25% |
CGC250117C00004000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 7.14 | 5.05 | 6.30 | 0.00 | - | 25 | 49 | 115.82% |
CGC260116C00004000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 7.30 | 4.80 | 6.55 | 0.00 | - | 56 | 64 | 87.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00004000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 14 | 312.50% |
CGC240517P00004000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 112 | 310 | 231.25% |
CGC240524P00004000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.74 | 0.00 | - | 1 | 20 | 370.70% |
CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.74 | 0.00 | - | - | 1 | 315.63% |
CGC240607P00004000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.20 | 0.00 | - | 200 | 200 | 195.31% |
CGC240621P00004000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.73 | 0.00 | - | 2 | 82 | 234.77% |
CGC240719P00004000 | 2024-05-06 1:46PM EDT | 2024-07-19 | 0.38 | 0.05 | 0.38 | -0.02 | -5.00% | 1 | 197 | 157.03% |
CGC241018P00004000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 0.69 | 0.47 | 0.78 | 0.00 | - | 15 | 85 | 151.76% |
CGC241115P00004000 | 2024-05-06 2:42PM EDT | 2024-11-15 | 0.80 | 0.60 | 1.17 | -0.08 | -9.09% | 100 | 100 | 163.48% |
CGC241220P00004000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1.10 | 0.69 | 1.28 | 0.00 | - | 14 | 8 | 158.40% |
CGC250117P00004000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 1.20 | 0.79 | 1.35 | 0.00 | - | 25 | 553 | 155.86% |
CGC250620P00004000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 1.86 | 1.02 | 2.67 | 0.00 | - | - | 1 | 170.31% |
CGC260116P00004000 | 2024-05-01 1:56PM EDT | 2026-01-16 | 2.10 | 1.02 | 2.04 | 0.00 | - | 1 | 25 | 122.56% |