Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00003000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 6.00 | 6.45 | 6.95 | 0.00 | - | 199 | 14 | 521.88% |
CGC240621C00003000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
CGC240719C00003000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 7.65 | 6.30 | 7.10 | 0.00 | - | 50 | 52 | 242.97% |
CGC241018C00003000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 5.95 | 6.25 | 7.40 | 0.00 | - | 1 | 1 | 116.80% |
CGC241220C00003000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 4.80 | 6.15 | 7.55 | 0.00 | - | 1 | 0 | 103.91% |
CGC250117C00003000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 8.05 | 6.20 | 7.30 | 0.00 | - | 25 | 25 | 76.56% |
CGC260116C00003000 | 2024-05-06 12:34PM EDT | 2026-01-16 | 7.40 | 5.65 | 7.75 | -3.40 | -31.48% | 1 | 9 | 127.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00003000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 400.00% |
CGC240517P00003000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 385 | 262.50% |
CGC240524P00003000 | 2024-04-17 12:14PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.59 | 0.00 | - | - | 41 | 439.06% |
CGC240621P00003000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 83 | 162.50% |
CGC240719P00003000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.73 | 0.00 | - | 1 | 383 | 236.33% |
CGC241018P00003000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.49 | 0.00 | - | 1 | 8 | 140.63% |
CGC241115P00003000 | 2024-04-29 11:55AM EDT | 2024-11-15 | 0.58 | 0.24 | 0.68 | 0.00 | - | 1 | 8 | 159.38% |
CGC241220P00003000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 0.57 | 0.32 | 0.73 | 0.00 | - | 1 | 25 | 154.10% |
CGC250117P00003000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.73 | 0.39 | 0.83 | 0.00 | - | 200 | 258 | 154.30% |
CGC260116P00003000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 1.50 | 0.61 | 1.44 | 0.00 | - | 1 | 35 | 126.07% |