Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240607C00025000 | 2024-05-09 2:59PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.54 | 0.00 | - | 2 | 3 | 240.63% |
CGC240614C00025000 | 2024-05-06 2:05PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.72 | 0.00 | - | - | 7 | 220.90% |
CGC240719C00025000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.73 | 0.00 | - | 156 | 173 | 146.29% |
CGC241018C00025000 | 2024-05-17 12:38PM EDT | 2024-10-18 | 0.28 | 0.10 | 0.29 | 0.00 | - | 7 | 100 | 80.66% |
CGC241115C00025000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.64 | 0.00 | - | - | 1 | 82.91% |
CGC241220C00025000 | 2024-05-02 3:13PM EDT | 2024-12-20 | 0.50 | 0.07 | 0.64 | 0.00 | - | - | 4 | 77.83% |
CGC250117C00025000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.72 | -0.06 | -17.14% | 3 | 17 | 75.98% |
CGC260116C00025000 | 2024-05-17 10:39AM EDT | 2026-01-16 | 0.60 | 0.40 | 0.87 | -0.01 | -1.64% | 2 | 24 | 54.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240524P00025000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 15.55 | 13.65 | 15.25 | 0.00 | - | 3 | 3 | 448.44% |
CGC240719P00025000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 16.65 | 15.10 | 15.85 | 0.00 | - | - | 3 | 218.16% |
CGC241018P00025000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 18.20 | 16.65 | 17.35 | 0.00 | - | 22 | 186 | 195.31% |
CGC241115P00025000 | 2024-05-13 12:38PM EDT | 2024-11-15 | 18.05 | 16.75 | 17.75 | 0.00 | - | 2 | 35 | 187.74% |
CGC241220P00025000 | 2024-05-17 11:52AM EDT | 2024-12-20 | 17.55 | 17.15 | 18.20 | -0.70 | -3.84% | 28 | 149 | 184.67% |
CGC250117P00025000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 18.70 | 17.15 | 18.75 | 0.00 | - | 2 | 99 | 181.64% |
CGC250620P00025000 | 2024-05-13 12:33PM EDT | 2025-06-20 | 19.20 | 18.05 | 19.90 | 0.00 | - | 2 | 40 | 165.87% |
CGC260116P00025000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 19.90 | 18.60 | 20.20 | 0.00 | - | - | 2 | 142.58% |