Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,89 +0,41 (+0,52%) OURO
2.335,10 +3,90 (+0,17%) Bitcoin USD
63.263,56 -847,04 (-1,32%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:20.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00020000 | 2024-05-06 1:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 333 | 414 | 318.75% |
| CGC240517C00020000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 218 | 1,125 | 201.56% |
| CGC240524C00020000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.30 | -0.05 | -41.67% | 30 | 41 | 206.25% |
| CGC240621C00020000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.21 | 0.00 | - | 93 | 1,535 | 130.86% |
| CGC240719C00020000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 138 | 1,541 | 113.67% |
| CGC241018C00020000 | 2024-05-06 3:19PM EDT | 2024-10-18 | 0.39 | 0.28 | 0.47 | -0.03 | -7.14% | 633 | 188 | 84.57% |
| CGC241115C00020000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.55 | -0.27 | -35.53% | 1 | 44 | 72.07% |
| CGC241220C00020000 | 2024-05-06 12:27PM EDT | 2024-12-20 | 0.61 | 0.35 | 0.50 | +0.03 | +5.17% | 124 | 1,110 | 74.51% |
| CGC250117C00020000 | 2024-05-06 3:20PM EDT | 2025-01-17 | 0.50 | 0.42 | 0.50 | -0.13 | -20.63% | 1,681 | 2,542 | 71.97% |
| CGC250620C00020000 | 2024-05-06 12:05PM EDT | 2025-06-20 | 0.70 | 0.47 | 0.70 | -0.12 | -14.63% | 385 | 2,284 | 61.18% |
| CGC260116C00020000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.70 | -0.09 | -11.39% | 1,608 | 8,481 | 51.47% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00020000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 9.75 | 9.95 | 10.60 | +0.05 | +0.52% | 118 | 4 | 520.31% |
| CGC240517P00020000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 9.95 | 10.50 | 10.90 | +0.35 | +3.65% | 5 | 45 | 338.28% |
| CGC240524P00020000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 10.30 | 10.80 | 11.35 | +0.20 | +1.98% | 1 | 3 | 323.63% |
| CGC240621P00020000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 9.20 | 11.60 | 12.30 | 0.00 | - | - | 242 | 272.85% |
| CGC240719P00020000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 12.10 | 12.00 | 13.15 | 0.00 | - | 2 | 255 | 251.37% |
| CGC241018P00020000 | 2024-05-06 1:45PM EDT | 2024-10-18 | 12.99 | 13.25 | 14.30 | -0.81 | -5.87% | 39 | 122 | 214.75% |
| CGC241115P00020000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 13.75 | 13.40 | 14.45 | 0.00 | - | 6 | 2 | 204.00% |
| CGC241220P00020000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 13.90 | 13.65 | 15.05 | 0.00 | - | - | 20 | 202.25% |
| CGC250117P00020000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 14.81 | 13.85 | 15.10 | 0.00 | - | 6 | 50 | 194.97% |
| CGC250620P00020000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 15.05 | 14.35 | 16.25 | 0.00 | - | - | 6 | 176.46% |
| CGC260116P00020000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 15.50 | 14.70 | 16.15 | 0.00 | - | 2 | 62 | 146.44% |
© 2024 Yahoo. Todos os direitos reservados.