Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00019000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 39 | 117 | 275.00% |
CGC240517C00019000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | -0.05 | -55.56% | 7 | 1,421 | 185.94% |
CGC240524C00019000 | 2024-05-02 10:17AM EDT | 2024-05-24 | 0.13 | 0.03 | 0.22 | -0.19 | -59.38% | 3 | 8 | 182.03% |
CGC240621C00019000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.23 | 0.03 | 0.22 | -0.01 | -4.17% | 2 | 705 | 115.63% |
CGC240719C00019000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.34 | 0.11 | 0.35 | 0.00 | - | 12 | 978 | 105.08% |
CGC241018C00019000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.60 | 0.23 | 0.55 | 0.00 | - | 31 | 180 | 81.35% |
CGC241115C00019000 | 2024-05-06 3:01PM EDT | 2024-11-15 | 0.46 | 0.06 | 0.55 | -0.22 | -32.35% | 780 | 45 | 70.31% |
CGC241220C00019000 | 2024-05-03 12:11PM EDT | 2024-12-20 | 0.70 | 0.19 | 0.80 | 0.00 | - | 102 | 114 | 74.32% |
CGC250117C00019000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 1.47 | 0.15 | 1.00 | 0.00 | - | - | 1 | 73.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00019000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 8.80 | 8.95 | 9.60 | +1.85 | +26.62% | 154 | 6 | 443.75% |
CGC240517P00019000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 8.95 | 9.60 | 9.90 | -0.25 | -2.72% | 12 | 35 | 319.92% |
CGC240524P00019000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 9.35 | 9.75 | 10.30 | -0.35 | -3.61% | 5 | 3 | 295.51% |
CGC240607P00019000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 10.05 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 280.47% |
CGC240621P00019000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 9.90 | 10.60 | 11.25 | 0.00 | - | - | 150 | 259.57% |
CGC240719P00019000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 9.95 | 11.05 | 12.10 | 0.00 | - | - | 4 | 242.97% |
CGC241018P00019000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 12.40 | 12.25 | 13.20 | 0.00 | - | 42 | 16 | 207.62% |
CGC241115P00019000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 12.85 | 12.50 | 13.50 | 0.00 | - | 6 | 1 | 202.10% |
CGC241220P00019000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 13.20 | 12.60 | 14.10 | 0.00 | - | - | 62 | 198.05% |