Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00018000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.11 | -78.57% | 85 | 376 | 264.06% |
CGC240517C00018000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.06 | -0.03 | -30.00% | 109 | 289 | 174.22% |
CGC240524C00018000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.27 | -0.06 | -42.86% | 100 | 50 | 178.13% |
CGC240531C00018000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 0.28 | 0.01 | 0.41 | 0.00 | - | 2 | 47 | 164.84% |
CGC240607C00018000 | 2024-05-06 2:03PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.56 | +0.04 | +23.53% | 2 | 26 | 157.62% |
CGC240614C00018000 | 2024-05-03 2:48PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 142.58% |
CGC240621C00018000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.20 | 0.13 | 0.23 | -0.12 | -37.50% | 19 | 204 | 118.16% |
CGC240719C00018000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 0.35 | 0.12 | 0.39 | -0.03 | -7.89% | 352 | 698 | 101.95% |
CGC241018C00018000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 0.64 | 0.25 | 0.59 | +0.11 | +20.75% | 6 | 106 | 78.91% |
CGC241115C00018000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.85 | 0.24 | 0.67 | 0.00 | - | 1 | 13 | 74.80% |
CGC241220C00018000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 0.84 | 0.36 | 0.80 | 0.00 | - | 50 | 56 | 74.41% |
CGC250117C00018000 | 2024-05-06 10:02AM EDT | 2025-01-17 | 0.87 | 0.30 | 0.90 | 0.00 | - | 5 | 50 | 71.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00018000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 5.70 | 7.95 | 8.60 | 0.00 | - | 7 | 7 | 420.31% |
CGC240517P00018000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 8.05 | 8.55 | 8.75 | +0.25 | +3.21% | 57 | 173 | 282.81% |
CGC240531P00018000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 8.55 | 9.00 | 9.60 | 0.00 | - | 6 | 1 | 272.27% |
CGC240607P00018000 | 2024-04-30 2:44PM EDT | 2024-06-07 | 8.60 | 9.25 | 10.05 | 0.00 | - | - | 1 | 274.41% |
CGC240621P00018000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 9.20 | 9.55 | 10.30 | 0.00 | - | - | 1 | 250.49% |
CGC240719P00018000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 10.33 | 10.10 | 11.15 | +0.68 | +7.05% | 364 | 8 | 238.48% |
CGC241018P00018000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 11.70 | 11.35 | 12.40 | 0.00 | - | - | 1 | 208.69% |
CGC241115P00018000 | 2024-04-29 12:03PM EDT | 2024-11-15 | 12.70 | 11.55 | 12.60 | 0.00 | - | - | 2 | 200.39% |
CGC241220P00018000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 12.95 | 11.65 | 13.25 | 0.00 | - | - | 43 | 197.46% |