Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,78 +0,30 (+0,38%) OURO
2.333,50 +2,30 (+0,10%) Bitcoin USD
63.487,98 -336,88 (-0,53%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:17.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00017000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.09 | -81.82% | 101 | 242 | 243.75% |
| CGC240517C00017000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | -0.09 | -60.00% | 27 | 140 | 170.31% |
| CGC240524C00017000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.35 | -0.34 | -79.07% | 51 | 6 | 179.30% |
| CGC240531C00017000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.50 | 0.08 | 0.43 | 0.00 | - | - | 303 | 162.50% |
| CGC240607C00017000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.54 | 0.00 | - | - | 61 | 146.48% |
| CGC240621C00017000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.22 | 0.13 | 0.40 | -0.12 | -35.29% | 593 | 1,088 | 122.07% |
| CGC240719C00017000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 0.51 | 0.23 | 0.44 | -0.04 | -7.27% | 4 | 460 | 103.32% |
| CGC241018C00017000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 0.99 | 0.34 | 0.63 | 0.00 | - | 3 | 26 | 77.83% |
| CGC241115C00017000 | 2024-05-01 12:28PM EDT | 2024-11-15 | 1.00 | 0.27 | 0.75 | 0.00 | - | - | 2 | 73.24% |
| CGC241220C00017000 | 2024-05-01 1:10PM EDT | 2024-12-20 | 1.14 | 0.18 | 0.70 | 0.00 | - | 9 | 30 | 64.21% |
| CGC250117C00017000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.99 | 0.28 | 1.26 | 0.00 | - | 2 | 367 | 73.73% |
| CGC260116C00017000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 1.09 | 0.73 | 1.72 | +0.04 | +3.81% | 37 | 521 | 57.52% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00017000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 6.75 | 7.25 | 7.60 | +0.95 | +16.38% | 15 | 20 | 321.88% |
| CGC240517P00017000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 6.95 | 7.55 | 8.10 | +0.15 | +2.21% | 4 | 6 | 301.17% |
| CGC240524P00017000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 7.35 | 7.70 | 8.40 | +0.25 | +3.52% | 4 | 1 | 271.09% |
| CGC240621P00017000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 8.29 | 8.60 | 9.35 | -1.66 | -16.68% | 576 | 1 | 244.34% |
| CGC240719P00017000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 8.11 | 9.20 | 10.20 | 0.00 | - | - | 5 | 234.86% |
| CGC241018P00017000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 11.50 | 10.40 | 11.35 | 0.00 | - | 3 | 4 | 203.42% |
| CGC241115P00017000 | 2024-04-30 10:26AM EDT | 2024-11-15 | 11.65 | 10.65 | 11.60 | 0.00 | - | 2 | 51 | 197.46% |
| CGC241220P00017000 | 2024-04-30 3:21PM EDT | 2024-12-20 | 10.40 | 10.85 | 12.15 | 0.00 | - | - | 49 | 194.82% |
| CGC250117P00017000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 11.70 | 11.10 | 12.25 | 0.00 | - | 1 | 73 | 189.79% |
| CGC250620P00017000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 12.05 | 11.60 | 13.60 | -0.30 | -2.43% | 2 | 113 | 176.17% |
| CGC260116P00017000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 12.80 | 12.00 | 13.70 | 0.00 | - | 14 | 3 | 149.51% |
© 2024 Yahoo. Todos os direitos reservados.