Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00016000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 139 | 429 | 50.00% |
CGC240517C00016000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 315 | 569 | 50.00% |
CGC240524C00016000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 50.00% |
CGC240531C00016000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
CGC240607C00016000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
CGC240621C00016000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 750 | 2,161 | 25.00% |
CGC240719C00016000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 25.00% |
CGC241018C00016000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
CGC241115C00016000 | 2024-05-03 11:33AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
CGC241220C00016000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 124 | 241 | 12.50% |
CGC250117C00016000 | 2024-05-03 11:47AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00016000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 6.12 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
CGC240517P00016000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 314 | 446 | 0.00% |
CGC240621P00016000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CGC240719P00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
CGC241018P00016000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
CGC241115P00016000 | 2024-04-30 10:42AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CGC241220P00016000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |