Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,79 +0,31 (+0,40%) OURO
2.335,60 +4,40 (+0,19%) Bitcoin USD
63.378,73 -561,09 (-0,88%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00015000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 1,088 | 2,070 | 209.38% |
| CGC240517C00015000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.18 | -0.09 | -50.00% | 1,416 | 9,428 | 168.75% |
| CGC240524C00015000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 0.38 | 0.15 | 0.30 | +0.11 | +40.74% | 24 | 560 | 155.08% |
| CGC240531C00015000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 0.30 | 0.07 | 0.59 | -0.24 | -44.44% | 13 | 17 | 148.83% |
| CGC240607C00015000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.58 | -0.25 | -45.45% | 36 | 24 | 139.45% |
| CGC240621C00015000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 0.37 | 0.28 | 0.42 | -0.03 | -7.50% | 206 | 2,114 | 112.89% |
| CGC240719C00015000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.42 | 0.36 | 0.46 | -0.15 | -26.32% | 722 | 1,270 | 94.14% |
| CGC241018C00015000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 0.63 | 0.57 | 0.63 | -0.18 | -22.22% | 1,142 | 823 | 72.66% |
| CGC241115C00015000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 0.67 | 0.58 | 0.68 | -0.31 | -31.63% | 434 | 943 | 68.56% |
| CGC241220C00015000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.70 | -0.30 | -30.00% | 4,797 | 1,288 | 64.84% |
| CGC250117C00015000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.87 | 0.70 | 1.10 | -0.20 | -18.69% | 1,074 | 1,067 | 69.14% |
| CGC250620C00015000 | 2024-05-06 3:54PM EDT | 2025-06-20 | 0.87 | 0.80 | 0.87 | -0.33 | -27.50% | 222 | 73 | 52.88% |
| CGC260116C00015000 | 2024-05-06 3:49PM EDT | 2026-01-16 | 1.15 | 1.04 | 1.73 | -0.10 | -8.00% | 21 | 383 | 54.69% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00015000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 5.46 | 5.30 | 5.65 | +0.28 | +5.41% | 529 | 29 | 290.63% |
| CGC240517P00015000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 5.05 | 5.70 | 5.95 | -0.35 | -6.48% | 52 | 3,650 | 260.55% |
| CGC240524P00015000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 5.55 | 5.85 | 6.40 | 0.00 | - | 1 | 41 | 247.27% |
| CGC240607P00015000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 6.00 | 6.40 | 7.15 | 0.00 | - | - | 0 | 246.88% |
| CGC240621P00015000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 6.84 | 6.75 | 7.50 | +0.14 | +2.09% | 1 | 30 | 232.42% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 7.30 | 8.30 | 0.00 | - | 33 | 104 | 222.46% |
| CGC241018P00015000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 9.70 | 8.55 | 9.45 | 0.00 | - | - | 1 | 196.58% |
| CGC241115P00015000 | 2024-04-30 2:17PM EDT | 2024-11-15 | 9.05 | 8.85 | 9.80 | 0.00 | - | - | 0 | 194.14% |
| CGC241220P00015000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 9.60 | 9.05 | 10.45 | 0.00 | - | - | 52 | 193.95% |
| CGC250117P00015000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 8.94 | 9.30 | 10.35 | 0.00 | - | 39 | 83 | 185.69% |
| CGC250620P00015000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 10.65 | 9.85 | 11.70 | 0.00 | - | - | 1 | 174.46% |
| CGC260116P00015000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 11.05 | 10.25 | 11.95 | 0.00 | - | 44 | 14 | 150.29% |
© 2024 Yahoo. Todos os direitos reservados.